meeting dates

Date Stocks Open High Low Close Change Deals Units Value Chart/Trend
5/Apr/2017 7UP 91.35 95.89 95.89 95.89 4.54 0 31,791 2,966,199.41 Chart
5/Apr/2017 ACADEMY
5/Apr/2017 ACCESS 0.5 0.5 0.5 0.5 0.00 0 1,000 500.00 Chart
5/Apr/2017 AFRIPRUD 6.25 6.41 6.12 6.41 0.16 0 6,892,074 43,377,872.36 Chart
5/Apr/2017 AFRPAINTS 2.33 2.42 2.34 2.42 0.09 0 1,218,341
5/Apr/2017 AGLEVENT 2.47 2.47 2.47 2.47 0.00 0 2,897,984.10 Chart
5/Apr/2017 AIICO 0.75 0.75 0.75 0.75 0.00 0 2,000 4,920.00 Chart
5/Apr/2017 AIRSERVICE 0.56 0.57 0.55 0.55 (0.01) 0 3,255 2,538.90 Chart
5/Apr/2017 ASHAKACEM 3.73 3.91 3.91 3.91 0.18 0 1,119,419
5/Apr/2017 BERGER 9.5 9.5 9.5 9.5 0.00 0 428,764 636,024.21 Chart
5/Apr/2017 BETAGLAS 6.38 6.38 6.38 6.38 0.00 0 23,363 1,676,467.24 Chart
5/Apr/2017 CADBURY 46.4 46.4 46.4 46.4 0.00 0 73,258
5/Apr/2017 CAVERTON 9.45 9.45 9.45 9.45 0.00 0 27,058 211,301.12 Chart
5/Apr/2017 CCNN 0.93 0.89 0.89 0.89 (0.04) 0 488,990 481,542.15 Chart
5/Apr/2017 CHAMPION 4.47 4.47 4.47 4.47 0.00 0 107,400 1,193,504.30 Chart
5/Apr/2017 CILEASING 2.47 2.47 2.47 2.47 0.00 0 1,250 4,683,435.28 Chart
5/Apr/2017 CONOIL 0.5 0.52 0.52 0.52 0.02 0 10,206
5/Apr/2017 CONTINSURE 35 35 35 35 0.00 0 1,616,310 95,666.00 Chart
5/Apr/2017 CUSTODYINS 1.11 1.16 1.16 1.16 0.05 0 100,683 5,312.50 Chart
5/Apr/2017 CUTIX 3.22 3.22 3.22 3.22 0.00 0 129,262
5/Apr/2017 CWG 1.62 1.62 1.62 1.62 0.00 0 216,271 24,499.70 Chart
5/Apr/2017 DAARCOMM 2.54 2.54 2.54 2.54 0.00 0 10,500 840,191.20 Chart
5/Apr/2017 DANGCEM 0.5 0.5 0.5 0.5 0.00 0 3,347,709.75 Chart
5/Apr/2017 DANGFLOUR 161.1 162.04 161.1 161.1 0.00 0 850 149,845.92 Chart
5/Apr/2017 DANGSUGAR 3.85 3.85 3.66 3.79 (0.06) 0 1,000 724,355.58 Chart
5/Apr/2017 DIAMONDBNK 6.99 6.65 6.99 (0.01) 0 55,315
5/Apr/2017 DUNLOP 7 0.85 0.83 0.85 0.01 0 907,508 17,210.00 Chart
5/Apr/2017 EKOCORP 0.84 0.5 0.5 0.5 0.00 0 772,629 2,057.00 Chart
5/Apr/2017 EQUITYASUR 0.5 3.21 3.21 3.21 0.00 0 1,839,980 500.00 Chart
5/Apr/2017 ETERNA 3.21 0.5 0.5 0.5 0.00 0 142,040
5/Apr/2017 ETI 0.5 3.22 3.22 3.22 0.00 0 8,941,043.83 Chart
5/Apr/2017 EVANSMED 3.22 8.05 8.05 8.05 (0.39) 0 300 3,364,759.61 Chart
5/Apr/2017 FBNH 8.44 0.5 0.5 0.5 0.00 0 8,600 5,306,066.13 Chart
0.5 3.14 3.09 3.11 0.01 0 743,514 1,552,791.54 Chart
3.1 197,799
2,995 71,020.00 Chart
3,299,476 915.00 Chart

4,300.00 Chart
2,321,332.39 Chart
1,629,871.95 Chart

1,497.50 Chart
10,245,331.72 Chart

5/Apr/2017 FCMB 1.21 1.2 1.17 1.17 (0.04) 0 1,434,694 1,702,706.66 Chart
Chart
5/Apr/2017 FIDELITYBK 0.8 0.8 0.76 0.8 0.00 0 49,422,847 39,094,727.18 Chart
Chart
5/Apr/2017 FIDSON 1 1 0.95 0.95 (0.05) 0 299,680 292,826.00 Chart
Chart
5/Apr/2017 FLOURMILL 18 18 18 18 0.00 0 354,081 6,371,092.76 Chart
Chart
5/Apr/2017 FO 45 46 45 46 1.00 0 560,701 25,406,207.14 Chart
Chart
5/Apr/2017 FTNCOCOA 0.5 0.5 0.5 0.5 0.00 0 10,000 5,000.00 Chart
Chart
5/Apr/2017 GLAXOSMITH 14.5 14.5 14.5 14.5 0.00 0 14,150 208,073.50 Chart
Chart
5/Apr/2017 GUARANTY 24.01 24.5 24.04 24.5 0.49 0 10,436,167 252,921,589.70 Chart
Chart
5/Apr/2017 GUINEAINS 0.5 0.5 0.5 0.5 0.00 0 152,000 76,000.00 Chart
Chart
5/Apr/2017 GUINNESS 60.5 60.5 60.5 60.5 0.00 0 126,214 7,628,025.36 Chart
Chart
5/Apr/2017 HONYFLOUR 1 1.01 0.98 1 0.00 0 971,107 969,132.36 Chart
Chart
5/Apr/2017 INTBREW 16 16 16 16 0.00 0 1,000 15,200.00 Chart
Chart
5/Apr/2017 INTENEGINS 0.5 0.5 0.5 0.5 0.00 0 1,383 691.50 Chart
Chart
5/Apr/2017 JAIZBANK 1.21 1.21 1.21 1.21 0.00 0 14,000 16,100.00 Chart
Chart
5/Apr/2017 JAPAULOIL 0.5 0.5 0.5 0.5 0.00 0 59,400 29,700.00 Chart
Chart
5/Apr/2017 JBERGER 41.95 41.95 41.95 41.95 0.00 0 232 9,247.52 Chart
Chart
5/Apr/2017 JOHNHOLT 0.63 0.63 0.63 0.63 0.00 0 2,321 1,392.60 Chart
Chart
5/Apr/2017 LASACO 0.5 0.5 0.5 0.5 0.00 0 103,087 51,543.50 Chart
Chart
5/Apr/2017 LAWUNION 0.76 0.76 0.76 0.76 0.00 0 1,000 730.00 Chart
Chart
5/Apr/2017 LEARNAFRCA 0.77 0.8 0.77 0.8 0.03 0 251,704 198,762.08 Chart
Chart
5/Apr/2017 LINKASSURE 0.5 0.5 0.5 0.5 0.00 0 2,466,380 1,233,190.00 Chart
Chart
5/Apr/2017 LIVESTOCK 0.69 0.7 0.68 0.69 0.00 0 992,991 683,766.72 Chart
Chart
5/Apr/2017 MANSARD 1.6 1.59 1.59 1.59 (0.01) 0 187,900 298,278.00

5/Apr/2017 MAYBAKER 0.95 0.91 0.91 0.91 (0.04) 0 270,700 248,337.00

5/Apr/2017 MBENEFIT 0.5 0.5 0.5 0.5 0.00 0 100,100 50,050.00

5/Apr/2017 MEDVIEWAIR 1.55 1.5 1.5 1.5 (0.05) 0 1,921,300 2,882,715.00

5/Apr/2017 MEYER 0.79 0.79 0.79 0.79 0.00 0 7,658 5,820.08

5/Apr/2017 MOBIL 330.75 347.28 347.28 347.28 16.53 0 18,915 6,565,495.20

5/Apr/2017 MORISON 1.65 1.65 1.65 1.65 0.00 0 2,961 4,678.38

5/Apr/2017 MRS 39.03 39.03 39.03 39.03 0.00 0 6,193 229,636.44

5/Apr/2017 NAHCO 2.2 2.31 2.21 2.31 0.11 0 3,342,318 7,635,042.71

5/Apr/2017 NB 125 125 124.8 124.8 (0.20) 0 335,111 41,876,885.79

5/Apr/2017 NCR 7.71 7.71 7.71 7.71 0.00 0 2,000 15,903.72

5/Apr/2017 NEM 0.88 0.88 0.84 0.84 (0.04) 0 385,424 332,221.80

5/Apr/2017 NESTLE 750 750.03 750 750 0.00 0 56,771 42,582,172.10

5/Apr/2017 NIGERINS 0.5 0.5 0.5 0.5 0.00 0 13,859 6,929.50

5/Apr/2017 NNFM 6.01 6.01 6.01 6.01 0.00 0 7,640 48,132.00

5/Apr/2017 NPFMCRFBK 1.24 1.18 1.18 1.18 (0.06) 0 455,558 537,558.44

5/Apr/2017 NSE30 1126.86 1138.78 1126.21 1138.78 11.92 0 74,051,301 1,023,930,689.00

5/Apr/2017 NSE50 1230.79 1240.04 1229.09 1240.04 9.25 0 136,105,909 1,088,598,888.00

5/Apr/2017 NSEASEM 1194.88 1194.88 1194.88 1194.88 0.00 0 4,000 3,580.00

5/Apr/2017 NSEASI 25266.15 25471.69 25255.52 25471.69 205.54 0 158,701,354 1,127,247,582.00

5/Apr/2017 NSEBNK 268.28 271.48 267.41 271.48 3.20 0 110,345,315 752,565,240.90

5/Apr/2017 NSECNSMRGDS 628.07 628.68 626.74 628.45 0.38 0 4,761,900 127,553,587.90

5/Apr/2017 NSEINDUSTR 1594.13 1664.67 1594.13 1664.67 70.54 0 1,232,196 57,938,068.11 Chart
Chart
5/Apr/2017 NSEINS 124.84 125.16 124.45 125.02 0.18 0 3,046,777 2,028,985.93 Chart
Chart
5/Apr/2017 NSELOTUSISLM 1719.13 1741.29 1716.06 1741.29 22.16 0 2,754,089 116,779,891.00 Chart
Chart
5/Apr/2017 NSEMAINBOARD 1137.99 1151.49 1136.88 1151.49 13.50 0 131,002,252 756,310,042.10 Chart
Chart
5/Apr/2017 NSEOILGAS 292.84 302.58 292.84 302.58 9.74 0 3,472,782 67,645,089.95 Chart
Chart
5/Apr/2017 NSEPENSION 805.49 817.05 803.84 817.05 11.56 0 138,150,640 1,094,830,785.00 Chart
Chart
5/Apr/2017 NSEPREMIUM 1606.44 1616.64 1606.44 1609.67 3.23 0 27,699,102 370,937,539.50 Chart
Chart
5/Apr/2017 OANDO 5.51 5.78 5.51 5.78 0.27 0 2,725,902 15,675,798.10 Chart
Chart
5/Apr/2017 OKOMUOIL 52.51 52.51 52.51 52.51 0.00 0 40,752 2,098,311.08 Chart
Chart
5/Apr/2017 PHARMDEKO 1.95 1.95 1.95 1.95 0.00 0 200 390.00 Chart
Chart
5/Apr/2017 PRESCO 47 47 47 47 0.00 0 25,555 1,234,731.50 Chart
Chart
5/Apr/2017 PZ 14.59 13.87 13.87 13.87 (0.72) 0 245,843 3,422,620.66 Chart
Chart
5/Apr/2017 ROADS 6.6 6.6 6.6 6.6 0.00 0 2,500 17,325.00 Chart
Chart
5/Apr/2017 ROYALEX 0.5 0.5 0.5 0.5 0.00 0 400 200.00 Chart
Chart
5/Apr/2017 RTBRISCOE 0.5 0.5 0.5 0.5 0.00 0 3,201 1,600.50 Chart
Chart
5/Apr/2017 SCOA 3.77 3.77 3.77 3.77 0.00 0 1,746 6,268.14 Chart
Chart
5/Apr/2017 SEPLAT 395 395 395 395 0.00 0 5,000 1,877,500.00 Chart
Chart
5/Apr/2017 SKYEBANK 0.5 0.5 0.5 0.5 0.00 0 13,000 6,500.00 Chart
Chart
5/Apr/2017 SOVRENINS 0.5 0.5 0.5 0.5 0.00 0 1,300 650.00 Chart
Chart
5/Apr/2017 STANBIC 18 18.5 18.5 18.5 0.50 0 482,014 8,808,506.92 Chart
Chart
5/Apr/2017 STERLNBANK 0.7 0.73 0.7 0.73 0.03 0 6,172,060 4,444,646.96 Chart
Chart
5/Apr/2017 STUDPRESS 2.19 2.19 2.19 2.19 0.00 0 250 522.50

5/Apr/2017 THOMASWY 0.54 0.54 0.54 0.54 0.00 0 7,787 4,049.24

5/Apr/2017 TOTAL 260 260 260 260 0.00 0 55,388 14,542,743.32

5/Apr/2017 TRANSCOHOT 5.04 5.04 5.04 5.04 0.00 0 32,600 172,454.00

5/Apr/2017 TRANSCORP 0.72 0.74 0.72 0.72 0.00 0 7,206,088 5,240,068.51

5/Apr/2017 TRANSEXPR 0.95 0.91 0.91 0.91 (0.04) 0 121,800 110,878.00

5/Apr/2017 TRIPPLEG 1.24 1.24 1.24 1.24 0.00 0 4,922 5,807.96

5/Apr/2017 UAC-PROP 1.7 1.7 1.7 1.7 0.00 0 111,987 190,387.90

5/Apr/2017 UACN 15.8 15.01 15.01 15.01 (0.79) 0 3,526,467 52,975,721.21

5/Apr/2017 UBA 5.18 5.3 5.07 5.27 0.09 0 10,521,202 55,202,826.48

5/Apr/2017 UBN 5.25 5.25 5.25 5.25 0.00 0 514,960 2,587,793.20

5/Apr/2017 UCAP 2.98 2.99 2.93 2.99 0.01 0 4,585,857 13,627,076.36

5/Apr/2017 UNHOMES 3.02 3.02 3.02 3.02 0.00 0 2,500 7,175.00

5/Apr/2017 UNILEVER 35 35 35 35 0.00 0 215,935 7,386,728.62

5/Apr/2017 UNIVINSURE 0.5 0.5 0.5 0.5 0.00 0 101,000 50,500.00

5/Apr/2017 UTC 0.5 0.5 0.5 0.5 0.00 0 54,867 27,433.50

5/Apr/2017 VITAFOAM 1.95 1.95 1.95 1.95 0.00 0 173,454 340,747.10

5/Apr/2017 WAPCO 45.36 47.62 46 47.62 2.26 0 902,925 41,936,164.25

5/Apr/2017 WAPIC 0.5 0.5 0.5 0.5 0.00 0 1,005,426 502,713.00

5/Apr/2017 WEMABANK 0.5 0.5 0.5 0.5 0.00 0 3,915 1,957.50

5/Apr/2017 ZENITHBANK 14.3 14.5 14.3 14.5 0.20 0 24,344,311 351,751,164.00