Barron FEB 2021

February 8, 2021 BARRON’S M15

New York Stock Exchange Composite List

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div NYSE CUMULATIVE DAILY BREADTH vs DJIA
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.

36.02 23.32 FederalSignal FSS .9 21 34.53 +1.84 .08 190.08 100.55 GeneralDynamics GD 2.8 14 158.82 +12.14 1.10 55.15 31.83 HawaiianElec HE 3.9 17 34.10 +1.04 .33

37.12 13.06 FederatedHermes FHI 3.8 9 28.39 +1.39 .27 13.26 5.48 GeneralElec GE .4 20 11.40 +0.72 .01 37.97 24.10 HealthcareRealty HR 3.9 36 30.80 +0.79 .30 Up and at ‘em: NYSE Composite breadth rose for the 13th time in 14

305.66 88.69 FedEx FDX 1.0 17 255.01 +19.67 .65 66.14 46.59 GeneralMills GIS 3.6 15 57.40 –0.70 .51 34.22 20.61 HealthcareAmer HTA 4.4 cc 28.81 +0.56 .32

233.66 127.73 Ferrari RACE .6 53 202.68 –5.50 1.2351 56.97 14.33 GeneralMotors GM .0 24 54.41 +3.73 .38 37.64 18.63 HealthpeakProp PEAK 4.9 51 30.50 +0.85 .37 weeks, as the S&P 500 soared 4.6% on the week, to a record close of

16.47 7.52 Ferro FOE ... dd 14.03 +0.24 ... 43.88 5.52 Genesco GCO ... dd 43.12 +4.31 ... 8.45 1.40 HeclaMining HL .2 dd 6.12 +0.43 .0025 3,889 on Friday. Winning NYSE stocks outpaced losers by 6 to 1.

47.30 19.00 FidNatlFin FNF 3.7 11 38.76 +2.46 .36 18.97 2.58 GenesisEnergy GEL 9.0 dd 6.70 +0.47 .15 141.31 52.01 Heico HEI .1 56 128.97 +11.23 .08

158.21 91.68 FidNatlInfo FIS 1.1 dd 132.23 +8.77 .39 1.86 0.40 GenesisHealthcare GEN ... dd .78 +0.11 ... 124.90 51.78 Heico A HEI.A .1 50 113.65 +7.34 .08 BREADTH DJIA

4.33 1.22 FinVolution FINV 2.5 4 3.99 +0.54 .12 11.40 10.06 GenesisParkA GNPK ... ... 11.25 +0.75 ... 9.11 0.99 HelixEnergy HLX ... 30 4.60 +0.48 ...

66.78 29.36 FirstAmerFin FAF 3.4 10 54.65 +2.36 .46 12.60 9.98 GenesisParkAcqnUn GNPK.UT ... ... 12.45 +2.20 ... 46.37 12.40 Helm&Payne HP 3.8 dd 26.27 +1.99 .25 584000 31350

10.46 3.50 FirstBanCorp FBP 2.9 21 9.66 +0.56 .07 2.92 1.25 GenesisParkWt GNPK.WT ... ... 2.72 +1.20 ... 55.10 20.73 Herbalife HLF ... 21 53.85 +2.89 ... BREADTH 582,936

14.08 6.77 FirstCmwlthFin FCF 3.5 17 12.45 +0.72 .11 9.60 4.60 GenieEnergy GNE 4.4 16 7.78 +0.40 .085 72.96 11.81 HercHoldings HRI ... 28 69.62 +5.64 ... s

16.77 6.27 FirstHorizon FHN 4.0 10 15.15 +1.26 .15 44.40 19.41 Genpact G 1.0 26 41.05 +2.77 .0975 16.40 5.42 HerculesCapital HTGC 8.2 15 15.66 +0.99 .32 565200 28900

46.12 25.89 FirstIndRlty FR 2.4 26 42.40 +1.76 .25 108.55 49.68 GenuineParts GPC 3.1 cc 101.65 +7.77 .79 14.05 7.50 HeritageInsurance HRTG 2.6 14 9.31 –0.01 .06

24.01 4.17 FirstMajestic AG ... dd 16.50 –1.62 ... 4.84 1.87 GenworthFin GNW ... dd 3.70 +0.86 ... 14.44 2.29 HershaHospitality HT ... dd 8.10 +0.46 ...

166.82 70.06 FirstRepBank FRC .5 27 155.79 +10.80 .20 19.99 5.44 GeoPark GPRK .9 dd 13.50 +0.79 .0412 161.83 109.88 Hershey HSY 2.2 24 146.60 +1.16 .804 546400 s 26450
527600 DJIA
52.52 22.85 FirstEnergy FE 4.8 29 32.28 +1.52 .39 5.47 1.65 Gerdau GGB .5 28 4.49 +0.25 .0267 64.98 26.06 Hess HES 1.8 dd 56.94 +2.96 .25
24000
14.00 10.00 FirstMarkHorizon FMAC.UT ... ... 12.80 +1.53 ... 32.92 16.36 GettyRealty GTY 5.6 24 27.83 +1.26 .39 23.00 5.70 HessMidstream HESM 8.2 16 21.38 +0.51 .4471

14.44 9.92 FirstMarkHorizonA FMAC ... ... 11.94 +1.32 ... 17.36 9.79 GigCapital3 GIK ... ... 15.01 +0.19 ... 15.18 7.43 HewlettPackard HPE 3.7 dd 13.14 +0.80 .12

4.50 1.40 FirstMarkHorizonWt FMAC.WT ... ... 3.27 +1.17 ... 21.00 9.80 GigCapital3Un GIK.UT ... ... 18.24 +0.44 ... 76.40 24.54 Hexcel HXL .0 cc 47.49 +3.83 .17

23.63 8.70 Fisker FSR ... dd 14.99 –0.04 ... 4.75 0.38 GigCapital3Wt GIK.WT ... ... 3.99 +0.30 ... 11.50 10.29 HighlandTransI HTPA.UT ... ... 11.35 +0.60 ...

7.60 0.27 FiskerWt FSR.WT ... ... 5.22 –0.05 ... 12.12 9.60 GigCapital2 GIX ... dd 10.13 –0.27 ... 10.85 10.10 HighlandTransI HTPA ... ... 10.68 +0.43 ... 508800 21550

15.50 2.51 500.com WBAI ... dd 13.03 +2.58 ... 0.60 0.17 GigCapital2Rt GIX.RT ... ... .47 +0.05 ... 2.90 1.57 HighlandTranIWt HTPA.WT ... ... 2.20 +0.47 ...

9.31 3.62 FivePoint FPH ... dd 6.65 +0.35 ... 15.00 10.21 GigCapital2Un GIX.UT ... ... 11.94 –0.37 ... 57.00 2.80 HighPointRscs HPR ... dd 11.12 +0.24 ...

285.56 20.42 FiverrIntl FVRR ... dd 274.29 +67.78 ... 2.47 0.11 GigCapital2Wt GIX.WT ... ... 1.28 –0.12 ... 52.76 25.10 HighwoodsProp HIW 4.8 13 40.09 +2.60 .48 490000 19100
JF
47.92 16.76 Flagstar FBC .5 5 45.06 +2.21 .06 29.00 9.42 Gildan GIL .0 dd 27.06 +2.14 .154 3.60 1.08 HillIntl HIL ... 23 2.39 +0.20 ...

325.52 168.51 FleetCorTech FLT ... 32 257.36 +14.61 ... 19.48 9.44 Glatfelter GLT 3.3 34 16.16 +0.51 .135 117.68 72.29 Hill-Rom HRC .9 28 100.81 +4.77 .22 MAM JJ ASO ND

10.65 3.40 FlexLNG FLNG 4.8 75 8.38 +0.31 .10 96.71 23.31 Glaukos GKOS ... dd 95.84 +7.15 ... 46.96 13.61 Hillenbrand HI 1.9 cc 45.19 +4.09 .215

108.54 24.36 Floor&Decor FND ... 63 103.57 +11.50 ... 44.65 31.43 GSK GSK 5.7 12 35.26 –1.99 .628 33.69 11.05 Hilltop HTH 1.6 6 30.49 +0.45 .12 In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is
added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we
3.09 0.66 FlotekIndustries FTK ... dd 2.08 +0.09 ... 15.93 6.67 GlobalBlue GB ... dd 12.80 +0.30 ... 35.28 8.28 HiltonGrandVac HGV ... cc 34.36 +4.64 ... plot. Dec. 31, 1985 =1000.

25.18 17.42 FlowersFoods FLO 3.6 48 22.39 –0.57 .20 2.55 0.20 GlobalBlueWt GB.WT ... ... 1.90 –0.14 ... 116.73 44.30 Hilton HLT .0 dd 111.67 +10.28 .15

48.99 18.98 Flowserve FLS 2.1 38 37.58 +2.02 .20 5.10 2.54 GlobalCordBlood CO ... 7 4.16 +0.29 ... 24.96 9.40 Hims&HersHealth HIMS ... dd 23.99 +5.00 ...

21.50 2.85 Fluor FLR .0 dd 19.36 +2.07 .10 15.95 6.98 GlobalMedREIT GMRE 6.1 dd 13.03 +0.49 .20 11.75 0.60 Hims&HersWt HIMS.WT ... ... 11.29 +3.79 ...

19.05 3.41 FlyLeasing FLY ... 3 10.58 +1.04 ... 21.71 8.77 GlobalNetLease GNL 9.1 cc 17.49 +1.38 .40 16.54 4.67 HoeghLNG Ptrs HMLP 11.8 10 14.94 +0.25 .44 52-Week Tick Div 52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
15.72 10.13 FoleyTrasimene WPF.UT ... ... 11.90 –0.10 ... 21.98 6.30 GlobalPtnrs GLP 9.3 8 20.40 +0.29 .55 23.88 6.57 HollyEnergy HEP 9.5 9 14.77 +0.21 .35

14.51 9.74 FoleyTrasimeneA WPF ... ... 11.10 –0.11 ... 215.70 105.54 GlobalPayments GPN .4 cc 198.27 +21.75 .195 45.49 16.81 HollyFrontier HFC 4.6 dd 30.20 +1.74 .35

4.33 1.20 FoleyTrasimeneWt WPF.WT ... ... 2.49 +0.24 ... 17.69 2.61 GlobalShipLease GSL ... ... 12.80 +0.95 ... 292.95 140.63 HomeDepot HD 2.2 24 278.86 +8.04 1.50 29.30 12.44 IntlSeaways INSW 1.4 4 17.72 +1.71 .06 20.12 7.45 KeyCorp KEY 4.0 15 18.57 +1.71 .185

19.57 9.60 FoleyTras II A BFT ... ... 17.89 +2.47 ... 230.47 70.83 Globant GLOB ... cc 215.51 +23.51 ... 30.21 19.38 HondaMotor HMC 2.4 21 28.19 +1.71 .1034 23.14 9.30 InterPrivate IPV.U ... cc 19.18 +1.84 ... 153.21 77.93 KeysightTechs KEYS ... 43 142.95 +1.36 ...

6.15 0.92 FoleyTrasII Wt BFT.WT ... ... 4.85 +0.48 ... 111.43 56.74 GlobeLife GL .8 14 93.66 +3.27 .1875 216.70 101.08 Honeywell HON 1.8 30 202.92 +7.55 .93 19.84 9.15 InterPrivate IPV ... cc 16.72 +1.96 ... 88.38 45.28 KilroyRealty KRC 3.4 36 59.09 +2.46 .50

21.99 9.95 FoleyTrasimII BFT.UT ... ... 19.52 +2.40 ... 68.20 33.41 GlobusMedical GMED ... 69 63.38 +1.69 ... 46.09 30.48 HoraceMannEdu HMN 3.1 12 38.62 –0.55 .30 6.00 0.40 InterPrivateWt IPV.WT ... ... 4.88 +1.18 ... 14.25 3.51 KimbellRoyalty KRP 7.8 dd 8.75 +0.39 .19

96.73 52.91 FomentoEconMex FMX 2.0 88 69.55 +1.50 .7333 91.81 40.25 GoDaddy GDDY ... dd 87.04 +8.46 ... 12.00 10.00 HorizonAcqn HZAC.UT ... ... 11.33 +0.35 ... 26.58 11.63 Interpublic IPG 3.9 18 25.98 +1.91 .255 160.16 110.66 KimberlyClark KMB 3.5 19 132.17 +0.07 1.14

50.28 17.46 FootLocker FL 1.2 15 48.98 +5.16 .15 14.90 3.79 GoldFields GFI 1.3 33 9.29 –0.04 .0929 11.20 9.29 HorizonAcqnA HZAC ... ... 10.75 +0.11 ... 28.90 6.00 IntrepidPotash IPI ... dd 26.61 +3.88 ... 19.84 7.45 KimcoRealty KIM 3.8 8 16.72 +0.21 .16

12.15 3.96 FordMotor F ... dd 11.51 +0.98 ... 11.33 10.25 GoldenFalconAcqnUn GFX.UT ... ... 10.96 +0.51 ... 3.00 0.75 HorizonAcqnWt HZAC.WT ... ... 1.97 +0.17 ... 10.94 3.90 Invacare IVC .0 dd 10.36 +1.00 .0125 22.58 9.42 KinderMorgan KMI 7.4 cc 14.15 +0.07 .2625

12.38 10.11 ForestRoadAcqn FRX.UT ... ... 11.55 +0.44 ... 22.50 8.00 GoldmanSachsBDC GSBD 9.6 61 18.75 +1.21 .05 11.90 9.98 HorizonAcqnII HZON.UT ... ... 11.34 +0.18 ... 18.30 1.82 InvescoMtg IVR 8.3 dd 3.85 –0.19 .08 5.50 1.26 KingswayFin KFS ... dd 4.54 –0.03 ...

12.00 10.25 ForestRoadA FRX ... ... 10.73 +0.31 ... 309.41 130.85 GoldmanSachs GS 1.7 12 293.50 +22.33 1.25 11.25 9.91 HorizonII A HZON ... ... 10.66 +0.08 ... 11.46 10.01 Investindustrial IIAC.UT ... ... 11.10 +0.25 ... 10.68 9.99 KingswoodAcqn KWAC.UT ... ... 10.60 +0.15 ...

3.05 1.70 ForestRoadWt FRX.WT ... ... 2.58 +0.43 ... 37.07 21.49 Gorman-Rupp GRC 1.9 31 32.26 +0.76 .155 2.84 1.10 HorizonII Wt HZON.WT ... ... 2.30 +0.55 ... 10.95 9.91 InvestindustrialA IIAC ... ... 10.50 +0.15 ... 10.32 2.72 KinrossGold KGC 1.7 8 7.24 +0.26 .03

23.97 9.43 Forestar FOR ... 17 22.98 +1.49 ... 64.93 26.75 GraceWR GRA 2.0 cc 61.00 +2.98 .30 10.12 1.20 HorizonGlobal HZN ... dd 9.96 +0.48 ... 2.30 1.04 InvestindustrialWt IIAC.WT ... ... 1.76 +0.32 ... 76.19 32.76 Kirby KEX ... dd 56.08 +5.32 ...

44.72 28.59 Fortis FTS 3.8 20 40.40 –0.03 .3861 76.98 38.43 Graco GGG 1.0 37 71.79 +2.85 .1875 52.97 39.01 HormelFoods HRL 2.0 30 49.06 +2.20 .245 61.59 7.42 Invitae NVTA ... dd 49.70 +0.18 ... 57.69 18.02 KirklandLakeGold KL 2.0 13 38.34 –0.08 .1875

74.26 31.20 Fortive FTV .4 16 68.90 +2.82 .07 12.00 5.56 GrafTechIntl EAF .4 7 11.00 +1.30 .01 83.25 25.51 DR Horton DHI 1.0 11 80.02 +3.22 .20 32.70 15.64 InvitatHomes INVH 2.3 cc 30.02 +0.54 .17 18.21 6.87 KiteRealty KRG 3.6 cc 16.66 +0.72 .15

11.08 10.35 FortressCap FCAX.UT ... ... 10.59 +0.19 ... 19.05 10.36 Graham GHM 2.9 59 15.12 +0.36 .11 73.26 42.86 HoulihanLokey HLI 2.0 17 66.22 +1.37 .33 41.32 21.00 IronMountain IRM 7.6 70 32.40 –1.27 .6185 47.44 27.54 Knight-Swift KNX .8 17 41.22 +1.22 .08

24.25 3.69 FortressTransport FTAI 5.5 15 23.85 +1.75 .33 597.28 267.89 GrahamHoldings GHC 1.0 15 586.20 +18.09 1.51 54.83 5.12 Hovnanian HOV ... 7 48.25 –2.91 ... 17.50 5.48 iStar STAR 2.7 dd 16.05 +0.87 .11 26.34 7.74 Knoll KNL 1.5 46 15.92 +0.96 .06

12.42 9.65 FortressValueII FAII ... ... 11.87 +0.57 ... 427.90 200.61 Grainger GWW 1.7 29 367.90 +3.51 1.53 129.74 35.10 HowardHughes HHC ... dd 92.15 +5.98 ... 7.51 3.01 ItauCorpBanca ITCB ... dd 5.43 +0.39 ... 19.26 8.67 KnotOffshore KNOP 12.7 9 16.34 +0.01 .52

13.03 9.95 FortressValueII FAII.UT ... ... 12.48 +0.60 ... 35.12 8.90 GraniteConstr GVA 1.6 dd 31.79 +2.18 .13 29.10 9.25 HowmetAerospace HWM .0 46 27.13 +2.55 .0163 8.18 3.48 ItauUnibanco ITUB 2.6 14 5.23 +0.01 .0028 21.17 11.10 Knowles KN ... cc 20.60 +1.31 ...

3.90 1.12 FortressValueIIWt FAII.WT ... ... 3.20 +0.33 ... 18.70 1.74 GranitePointMtg GPMT 7.9 dd 10.10 +0.78 .25 18.20 8.75 Huami HMI ... 21 14.83 +1.12 ... 12.73 10.86 IvanhoeCap IVAN.UT ... ... 11.99 +0.81 ... 51.00 10.89 Kohl's KSS .0 dd 49.53 +5.47 .704

11.76 10.53 FortressValueIII FVT.UT ... ... 10.95 +0.15 ... 62.59 28.12 GraniteREIT GRP.UT 4.0 12 59.54 +0.93 .1957 19.64 11.69 HuanengPower HNP 5.3 6 12.90 –1.27 .7752 58.08 29.89 KoninklijkePhil PHG 1.8 38 56.86 +2.57 1.0331

9.85 1.47 FortunaSilver FSM ... 61 7.60 –0.18 ... 18.22 10.41 GraphicPkg GPK 1.8 27 16.38 +0.72 .075 172.17 85.62 Hubbell HUBB 2.4 25 161.91 +6.31 .98 J 47.14 12.91 KontoorBrands KTB 3.9 45 41.04 +4.92 .40

93.40 33.90 FortBrandsHome FBHS 1.2 22 88.53 +2.28 .26 22.83 8.53 GrayTelevision GTN ... 8 17.99 +0.94 ... 420.61 90.84 HubSpot HUBS ... dd 415.35 +43.15 ... 36.79 8.25 Koppers KOP ... 9 35.23 +1.95 ...

25.00 3.00 ForumEnergyTech FET ... dd 18.71 +3.88 ... 21.00 8.55 GrayTelevision A GTN.A ... 8 17.73 +1.23 ... 7.76 1.23 HudbayMinerals HBM .2 dd 6.23 +0.54 .0077 10.43 3.03 J Alexander's JAX ... dd 7.88 +0.54 ... 12.98 6.28 KoreaElcPwr KEP ... cc 10.55 +0.27 ...

32.50 12.80 FourCornersProp FCPT 4.6 26 27.70 +1.34 .3175 15.35 3.96 GreatAjax AJX 6.5 13 10.42 +0.57 .17 38.81 16.14 HudsonPacProp HPP 4.0 cc 24.73 +1.29 .25 42.36 21.88 JBG SMITH Prop JBGS 2.9 cc 31.21 +1.35 .225 51.26 21.45 KornFerry KFY .8 cc 51.25 +5.65 .10

2.20 0.63 FourSeasonsEduc FEDU ... dd 1.68 +0.24 ... 31.26 10.86 GreatWesternBncp GWB .2 dd 25.52 +1.52 .01 474.70 208.25 Humana HUM .7 15 379.30 –3.81 .625 30.08 6.06 JELD-WEN JELD ... 51 28.00 +2.01 ... 5.53 0.50 KosmosEnergy KOS .0 dd 2.68 +0.46 .0452

166.11 77.18 Franco-Nevada FNV .9 88 121.06 +1.73 .26 64.97 14.20 GreenDot GDOT ... 58 53.94 +3.71 ... 271.14 136.44 HuntingIngalls HII 2.8 11 163.90 +6.57 1.14 8.67 1.55 J.Jill JILL ... dd 4.52 +0.49 ... 36.19 4.45 Kraton KRA ... dd 34.20 +6.12 ...

3.92 1.49 Frank'sIntl FI ... dd 3.08 +0.30 ... 40.31 12.89 Greenbrier GBX 2.7 43 40.28 +4.10 .27 29.18 12.23 Huntsman HUN 2.3 cc 28.36 +1.94 .1625 4.48 2.15 JMP JMP ... dd 4.32 +0.12 ... 42.99 27.06 Kroger KR 2.2 9 33.15 –1.35 .18

35.91 12.61 FranklinCovey FC ... dd 27.70 +3.65 ... 20.50 7.28 Greenhill GHL 1.3 15 15.40 +3.79 .05 94.98 24.02 HyattHotels H .0 dd 73.94 +8.28 .20 142.75 76.91 JPMorganChase JPM 2.6 16 137.98 +9.31 .90 16.34 6.81 KronosWorldwide KRO 4.8 27 14.97 +0.81 .18

28.59 14.91 FranklinRscs BEN 4.3 17 25.86 –0.43 .28 15.17 9.79 GreenTree GHG ... 38 13.20 +0.28 ... 58.66 9.50 Hyliion HYLN ... dd 15.67 –0.94 ... 46.18 17.63 Jabil JBL .7 32 44.58 +3.21 .08 15.06 8.48 KukeMusic KUKE ... dd 9.16 –0.20 ...

32.49 4.82 FreeportMcM FCX ... 79 31.73 +4.82 ... 52.35 23.65 Greif A GEF 3.6 26 48.23 +3.07 .44 97.94 30.25 HysterYaleMatls HY 1.3 59 96.25 +6.54 .3175 116.73 59.29 JacobsEngg J .8 37 107.45 +6.49 .21

46.55 29.17 FreseniusMed FMS 1.5 14 34.05 –6.22 .7073 53.90 30.89 Greif B GEF.B 5.2 18 49.53 +3.83 .65 31.92 8.98 JamesHardie JHX ... 91 30.47 +2.56 ... L

37.47 20.25 FreshDelMonte FDP 1.2 54 25.56 +1.09 .10 27.53 9.15 Griffon GFF 1.3 16 24.41 +1.95 .08 I 35.23 11.81 JanusHenderson JHG 4.7 36 30.95 +0.19 .36

11.95 5.28 Frontline FRO 24.7 2 6.49 +0.59 .50 162.65 26.26 Group1Auto GPI .8 10 148.02 +10.40 .30 17.95 10.10 JawsAcquisition JWS.UT ... ... 14.38 +0.83 ... 11.65 1.36 LAIX LAIX ... dd 4.09 +2.21 ...

62.29 5.00 fuboTV FUBO ... dd 48.78 +6.53 ... 85.53 29.35 Grubhub GRUB ... dd 72.54 –2.73 ... 66.85 21.79 IAA IAA ... 48 63.46 +6.32 ... 17.43 9.95 JawsAcqnA JWS ... ... 13.30 +0.29 ... 11.26 9.96 L&F Acqn LNFA.UT ... ... 11.10 +0.40 ...

57.68 23.68 FullerHB FUL 1.2 24 55.46 +4.57 .1625 132.50 44.28 GpoAeroportuar PAC ... 36 105.76 +5.97 ... 17.56 6.86 ICICI Bank IBN ... 30 17.56 +2.46 ... 4.15 1.26 JawsAcqnWt JWS.WT ... ... 3.15 +0.57 ... 10.70 9.58 L&F Acqn A LNFA ... ... 10.25 +0.13 ...

12.84 9.68 FusionAcqnA FUSE ... ... 12.18 +0.76 ... 205.29 82.08 GpoAeroportSur ASR ... 36 171.02 +14.31 ... 5.64 2.68 ICL Group ICL 1.7 ... 5.37 +0.05 .023 10.90 10.57 JawsMustang JWSM.UT ... ... 10.84 +0.84 ... 2.00 1.35 L&F Acqn Wt LNFA.WT ... ... 1.66 +0.05 ...

14.52 9.96 FusionAcqnUn FUSE.UT ... ... 13.50 +0.77 ... 8.85 3.32 GpoAvalAcc AVAL 4.6 11 6.72 +0.31 .0259 113.58 69.05 IDACORP IDA 3.2 18 88.63 +0.33 .71 12.78 10.40 JawsSpitfire SPFR.UT ... ... 12.17 +0.83 ... 49.67 8.00 L Brands LB .0 dd 49.39 +8.63 .30

3.50 0.45 FusionAcqnWt FUSE.WT ... ... 3.06 +0.20 ... 3.68 1.28 GpoSupervielle SUPV 1.6 3 1.89 +0.16 .0409 18.18 4.81 IDT IDT ... 15 17.62 +3.59 ... 12.00 10.25 JawsSpitfireA SPFR ... ... 11.68 +1.02 ... 147.84 55.29 LCI Inds LCII 2.1 26 143.87 +14.49 .75

14.96 8.75 FutureFuel FF 1.6 6 14.55 +1.25 .06 11.95 4.65 GrupoTelevisa TV ... dd 8.28 +0.77 ... 101.45 44.81 IHS Markit INFO .9 41 89.32 +2.24 .20 4.18 2.15 JawsSpitfireWt SPFR.WT ... ... 2.70 –0.15 ... 10.86 3.64 LG Display LPL ... dd 10.16 +0.50 ...

25.84 3.64 Guess GES 1.8 dd 24.80 +1.58 .1125 11.86 4.52 ING Groep ING ... ... 9.30 +0.48 ... 27.06 11.20 JefferiesFin JEF 3.1 9 25.51 +2.16 .20 11.39 8.55 LGLS ysAcqn DFNS ... cc 11.14 +0.64 ...

G 134.22 71.64 Guidewire GWRE ... dd 121.37 +6.63 ... 22.19 6.38 Invesco IVZ 2.8 19 21.96 +1.37 .155 11.92 2.40 JianpuTech JT ... ... 3.52 +0.56 ... 12.50 9.00 LGL Systems Un DFNS.UT ... ... 12.50 +0.85 ...

18.00 13.13 GuildHldgs GHLD ... ... 16.21 +0.90 ... 18.25 10.25 IonAcqn1 IACA.UT ... ... 14.00 +0.26 ... 90.20 11.42 JinkoSolar JKS ... 21 63.65 +1.66 ... 2.35 0.39 LGLSysAcqnWt DFNS.WT ... ... 2.23 +0.67 ...

19.65 9.03 GAMCO Investors GBL .4 9 19.38 +1.57 .02 H 17.20 9.96 IonAcqn1 A IACA ... ... 13.26 +0.31 ... 132.39 56.17 JohnBeanTech JBT .3 32 122.21 +6.33 .10 4.89 1.00 LSB Inds LXU ... dd 4.18 +0.91 ...

95.88 50.69 GATX GATX 2.1 23 95.62 +2.82 .50 6.20 1.05 IonAcqn1Wt IACA.WT ... ... 4.39 +0.52 ... 173.65 109.16 J&J JNJ 2.5 30 164.45 +1.32 1.01 50.50 24.49 LTC Properties LTC 5.6 18 40.83 +2.19 .19

27.62 14.24 GCPAppliedTechs GCP ... 18 26.06 +1.27 ... 4.65 1.13 IONGeophysical IO ... dd 2.94 +0.19 ... 52.92 22.78 JohnsonControls JCI 2.0 41 51.05 +1.23 .26 230.99 142.01 L3HarrisTech LHX 1.9 35 182.83 +11.32 .85

18.42 6.70 GEO Group GEO 11.9 7 8.39 –0.55 .25 181.01 58.38 HCA Healthcare HCA 1.1 16 176.79 +14.31 .48 192.34 81.79 IQVIA IQV ... cc 186.10 +8.30 ... 177.50 78.29 JonesLang JLL ... 19 154.26 +8.05 ... 46.34 15.61 La-Z-Boy LZB 1.5 24 39.78 +1.06 .15

32.25 11.92 GFLEnvironmental GFL .1 dd 31.01 +2.72 .01 62.93 31.61 HCI Group HCI 2.8 15 56.32 +0.69 .40 5.54 2.54 IRSA IRS ... dd 4.22 +0.03 ... 67.67 2.15 JumiaTech JMIA ... dd 61.23 +3.68 ... 237.88 98.02 LabCpAm LH ... 26 226.55 –2.36 ...

76.76 37.37 GFL Env Un GFLU 4.1 ... 73.92 +5.69 .75 4.75 1.29 HC2 Holdings HCHC ... dd 3.89 +0.40 ... 82.90 35.41 ITT ITT .9 45 78.77 +4.06 .169 14.79 9.50 JuniperIndustrial JIH.UT ... ... 14.75 +0.48 ... 18.97 2.65 LadderCapital LADR 7.7 32 10.44 +0.61 .20

34.57 10.39 GMS GMS ... 57 32.27 +3.28 ... 81.97 29.50 HDFC Bank HDB ... 36 81.95 +9.85 ... 5.35 1.44 IamGold IAG ... dd 3.52 +0.14 ... 13.25 9.10 JuniperIndlA JIH ... cc 13.23 +0.46 ... 96.32 39.06 LambWeston LW 1.2 40 79.50 +4.80 .235

12.65 9.64 GoAcqnA GOAC ... ... 10.48 +0.04 ... 8.17 1.38 HEXO HEXO ... dd 7.80 +1.45 ... 211.71 104.56 IDEX IEX 1.0 39 192.35 +6.16 .50 3.15 0.48 JuniperIndlWt JIH.WT ... ... 3.10 +0.39 ... 10.70 4.89 Lannett LCI ... dd 6.17 –1.58 ...

11.20 9.91 GOAcquisitionUn GOAC.UT ... ... 11.18 +0.31 ... 10.70 10.00 HH&L Acqn HHLA.UT ... ... 10.49 ... ... 31.58 12.12 iHuman IH ... cc 19.13 +0.69 ... 27.83 15.20 JuniperNetworks JNPR 3.3 32 24.55 +0.13 .20 35.40 6.60 LaredoPetrol LPI ... dd 29.90 +6.63 ...

1.88 0.75 GoAcqnWt GOAC.WT ... ... 1.88 +0.40 ... 11.11 9.86 HIG Acqn HIGA.UT ... ... 11.00 +0.23 ... 224.69 115.94 IllinoisToolWks ITW 2.3 31 202.19 +7.98 1.14 4.97 0.88 JupaiHoldings JP ... dd 2.96 +1.07 ... 71.38 33.30 LasVegasSands LVS .0 dd 55.57 +7.48 .79

16.95 1.85 GOL Linhas GOL ... dd 9.27 +0.60 ... 15.46 9.75 H.I.G.AcqnA HIGA ... ... 10.37 +0.06 ... 20.21 6.01 Imax IMAX ... dd 18.29 –0.61 ... 53.06 4.27 JustEnergy JE ... dd 7.83 +1.12 ... 46.95 20.94 Lazard LAZ 4.4 17 42.31 +1.11 .47

14.65 5.20 GP Strategies GPX ... 29 13.63 +1.55 ... 1.98 1.16 H.I.G.AcqnWt HIGA.WT ... ... 1.90 +0.44 ... 14.39 1.08 IndependenceContr ICD ... dd 3.97 +0.29 ... 7.45 1.03 Leaf LEAF ... dd 6.55 +1.15 ...

4.20 1.23 GS Acqn II Wt GSAH.WT ... ... 3.90 +0.60 ... 42.90 16.61 HNI HNI 3.6 22 34.19 +1.93 .305 43.60 22.00 Independence IHC 1.1 cc 41.60 +3.09 .22 K 170.68 63.20 Lear LEA .6 60 155.71 +4.95 .25

14.72 10.21 GS Acqn II GSAH.UT ... ... 13.02 +0.87 ... 26.58 12.54 HP HPQ 3.0 13 26.15 +1.81 .1938 16.85 6.86 IndepRealty IRT 3.4 52 14.23 +0.95 .12 2.10 0.71 LeeEnterprises LEE ... 14 1.89 +0.49 ...

13.81 9.85 GS Acqn II A GSAH ... ... 12.06 +0.50 ... 11.38 9.57 HPX A HPX ... ... 10.50 +0.06 ... 48.60 28.04 IndustrsBachoco IBA 1.5 12 43.16 +2.02 .3499 24.13 9.41 KAR Auction KAR .0 cc 19.80 +1.34 .19 46.23 22.03 Leggett&Platt LEG 3.7 25 43.02 +2.02 .40

149.05 27.06 GSXTechedu GSX ... dd 89.77 –15.24 ... 12.15 9.81 HPX Un HPX.UT ... ... 11.50 +0.40 ... 19.07 6.76 Infosys INFY 1.4 30 17.63 +0.75 .1334 43.95 20.93 KB Fin KB 3.7 5 39.18 +2.92 1.9979 125.84 68.00 Leidos LDOS 1.3 25 106.76 +0.70 .34

11.00 10.00 G Squared I GSQD.UT ... ... 10.87 ... ... 2.10 0.64 HPX Wt HPX.WT ... ... 1.93 +0.64 ... 47.78 17.01 IngersollRand IR ... dd 43.78 +1.94 ... 43.75 9.82 KB Home KBH 1.4 14 42.55 +0.91 .15 6.96 1.03 LejuHoldings LEJU ... ... 3.26 +0.87 ...

15.77 3.05 GTT Comm GTT ... dd 4.80 +0.15 ... 38.61 17.95 HSBC HSBC ... dd 26.74 +0.59 ... 79.68 24.92 Ingevity NGVT ... 17 72.45 +6.76 ... 32.27 12.00 KBR KBR 1.3 dd 30.41 +1.36 .10 188.30 44.11 Lemonade LMND ... dd 144.82 –0.43 ...

11.65 9.60 GalileoAcquisition GLEO.UT ... ... 11.01 –0.03 ... 30.62 11.78 HUYA HUYA ... 55 26.77 +0.88 ... 99.51 59.11 Ingredion INGR 3.1 16 83.41 +7.94 .64 79.40 31.79 KE Holdings BEKE ... dd 62.62 +3.52 ... 13.88 4.32 LendingClub LC ... dd 13.51 +2.66 ...

10.55 9.20 GalileoAcqn GLEO ... cc 10.36 +0.20 ... 140.73 63.41 Haemonetic HAE ... 66 139.23 +24.94 ... 212.39 40.21 InnovativeIndProp IIPR 2.3 68 211.48 +24.36 1.24 44.66 15.55 KKR KKR 1.2 27 44.65 +5.70 .135 91.21 25.42 Lennar A LEN 1.1 12 90.96 +7.81 .25

1.14 0.15 GalileoAcqnWt GLEO.WT ... ... 1.02 +0.07 ... 22.58 4.25 Halliburton HAL .9 dd 18.98 +1.35 .045 95.78 22.59 Insperity NSP 1.9 21 83.27 +4.78 .40 22.03 6.84 KKR RealEstFin KREF 9.6 20 17.97 +0.85 .43 73.31 18.87 Lennar B LEN.B 1.4 9 72.97 +6.03 .25

129.12 65.09 Gallagher AJG 1.6 28 118.40 +2.99 .48 25.00 6.68 HamiltonBeach HBB 1.9 10 19.54 +0.35 .095 229.49 40.53 InspireMedical INSP ... dd 222.26 +20.75 ... 319.77 163.40 LennoxIntl LII 1.1 30 274.26 –1.23 .77

483.00 2.57 GameStop GME ... dd 63.77 –261.23 ... 17.74 6.96 Hanesbrands HBI 3.8 13 15.87 +0.58 .15 126.92 29.02 InstalledBldg IBP ... 40 118.56 +13.63 ... 11.50 6.66 KT KT 3.6 10 10.41 –0.11 .4986 10.79 10.19 LeoHoldingsII LHC.UT ... ... 10.45 –0.03 ...

6.57 0.63 Gannett GCI ... dd 4.77 +0.29 ... 25.49 11.31 Hanger HNGR ... 22 22.77 +2.28 ... 99.95 46.01 IntegerHoldings ITGR ... 35 77.75 +3.95 ... 157.25 52.71 Kadant KAI .6 36 148.10 +5.15 .24 22.64 9.09 LeviStrauss LEVI .6 dd 19.99 +0.28 .04

26.99 5.26 Gap GPS ... dd 22.65 +2.40 ... 72.42 15.01 HannonArmstrong HASI 2.2 44 62.77 +3.62 .34 119.02 63.51 ICE ICE 1.1 30 114.19 +3.84 .33 5.69 0.44 KaleyraWt KLR.WT ... ... 4.00 +1.03 ... 12.08 7.86 LexingtonRealty LXP 3.9 18 10.93 +0.68 .1075

169.77 76.91 Gartner IT ... 69 164.50 +12.59 ... 139.40 75.11 HanoverIns THG 2.5 12 113.49 +1.02 .70 70.04 25.39 InterContinentl IHG ... dd 69.77 +8.20 ... 65.65 29.38 Kaman KAMN 1.5 dd 53.86 +3.50 .20 13.63 2.17 LibertyOilfield LBRT .0 dd 12.63 +0.61 .05

6.52 2.23 GasLog GLOG 4.4 dd 4.54 +0.44 .05 43.47 14.31 HarleyDavidson HOG .2 cc 33.69 –6.40 .15 43.72 19.23 IntercorpFinSvcs IFS 5.5 30 31.82 –0.21 1.75 223.59 92.86 KSCitySouthern KSU .8 32 209.18 +6.51 .44 84.93 44.87 LifeStorage LSI 3.5 39 84.08 +2.50 .74

7.42 1.51 GasLogPartners GLOP 7.9 dd 3.40 +0.05 .01 7.61 1.76 HarmonyGold HMY ... dd 4.32 –0.13 ... 155.60 90.56 IBM IBM 5.4 20 121.79 +2.68 1.63 72.88 52.66 Kellogg K 3.9 17 58.03 –0.91 .57 3.89 0.58 LightInTheBox LITB ... 18 3.32 +0.59 ...

16.55 5.42 GatesIndustrial GTES ... 60 15.37 +1.25 ... 19.98 4.19 Harsco HSC ... dd 17.81 +1.18 ... 143.09 92.14 IntlFlavors IFF 2.4 38 127.06 +14.68 .77 85.70 53.81 Kemper KMPR 1.7 12 71.69 +1.34 .31 81.97 8.17 LightspeedPos LSPD ... dd 72.49 +7.57 ...

24.00 5.78 GatosSilver GATO ... ... 14.62 +1.41 ... 59.92 19.04 HartfordFinl HIG 2.6 11 50.44 +2.42 .325 51.64 31.38 IntlFlavorsUn IFFT 6.5 ... 46.45 +4.44 .75 41.80 14.45 Kennametal KMT 2.2 dd 35.74 –2.14 .20 218.00 117.06 EliLilly LLY 1.7 30 201.77 –6.20 .85

9.14 4.27 GencoShipping GNK 1.0 dd 8.27 +0.36 .02 35.95 9.81 HavertyFurn HVT 2.4 16 33.30 +0.61 2.00 19.11 3.59 IntlGameTech IGT .0 dd 17.83 +1.72 .20 22.48 10.98 KennedyWilson KW 4.9 31 17.84 +0.65 .22 61.96 16.11 LincolnNational LNC 3.3 20 51.08 +5.59 .42

287.55 75.50 Generac GNRC ... 58 270.58 +24.16 ... 35.26 10.67 HavertyFurn A HVT.A 2.4 17 33.54 –0.76 1.90 53.39 26.38 IntlPaper IP 4.4 38 47.03 –3.28 .5125 31.44 10.56 KenonHoldings KEN ... 5 28.50 +1.03 ... 274.58 146.71 Linde LIN 1.6 55 257.37 +11.97 1.06

M16 BARRON’S February 8, 2021

New York Stock Exchange Composite List

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.

153.17 71.86 Lindsay LNN .8 44 150.90 +11.07 .32 35.61 10.01 Meredith MDP .0 dd 24.02 +2.09 .595 65.31 35.40 NextEraEnergyUn NEE.PRO 3.9 ... 62.91 +1.75 .609 162.74 79.41 PNC Fin PNC 2.9 9 156.94 +13.42 1.15 9.18 3.46 PzenaInvtMgmt PZN 1.3 18 9.18 +0.88 .22

8.26 2.83 Linx LINX .2 ... 7.07 +0.27 .0184 117.06 25.24 MeritageHomes MTH ... 8 87.00 +6.74 ... 57.35 33.92 NextEraEnergyUn NEE.PRP 4.8 ... 54.49 +1.05 .6599 56.14 27.08 PNM Resources PNM 2.7 20 48.90 +0.38 .3275 3.33 0.26 QEP Resources QEP .0 29 3.18 +0.33 .02

17.48 4.18 LionsGate A LGF.A ... dd 14.61 +0.62 ... 32.97 10.91 Meritor MTOR ... 10 30.35 +4.54 ... 88.30 29.01 NextEraEnergy NEP 2.8 dd 84.46 +2.96 .615 67.39 26.27 POSCO PKX 2.1 24 59.47 +4.68 .9031 72.60 42.64 QTS Realty QTS 2.9 dd 65.77 +0.67 .50

14.65 3.87 LionsGate B LGF.B ... dd 13.00 +0.64 ... 7.50 3.43 MesaRoyalty MTR 8.0 11 4.93 +0.24 .0237 5.81 1.00 NexTierOilfield NEX ... dd 3.77 +0.45 ... 153.81 69.77 PPG Ind PPG 1.5 31 140.11 +5.40 .54 142.76 47.17 Q2Holdings QTWO ... dd 142.57 +14.58 ...

372.41 55.74 LithiaMotors LAD .3 19 369.25 +50.57 .31 29.80 9.76 MesabiTrust MSB 5.3 19 27.20 +2.31 .46 23.99 11.62 NielsenHoldings NLSN 1.1 dd 22.69 +0.36 .06 36.44 18.12 PPL PPL 6.0 14 27.87 +0.20 .415 56.10 34.77 Qiagen QGEN ... 66 54.03 –0.12 ...

28.75 1.92 LithiumAmericas LAC ... 43 19.69 –0.02 ... 43.11 21.76 MethodeElec MEI 1.1 11 39.45 +1.70 .11 147.95 60.00 Nike NKE .8 83 145.11 +11.52 .275 16.35 8.50 PQ Group PQG .0 48 15.10 +1.32 1.80 6.97 2.00 QuadGraphics QUAD .0 dd 5.72 +1.04 .15

78.00 21.70 LiveNationEnt LYV ... dd 74.34 +7.89 ... 53.28 22.85 MetLife MET 3.5 9 52.58 +4.43 .46 6.59 0.38 NineEnergy NINE ... dd 2.89 +0.30 ... 60.50 11.02 ProgHoldings PRG .0 dd 53.33 +6.15 .0381 283.54 108.14 QuakerChemical KWR .6 cc 276.56 +14.43 .395

13.06 10.15 LiveOakAcqnII LOKB.UT ... ... 12.59 +1.21 ... 49.88 15.52 MetropolitanBk MCB ... 10 45.29 +5.63 ... 30.46 19.56 NiSource NI 3.9 dd 22.80 +0.65 .22 58.17 19.73 PROS PRO ... dd 44.64 +2.50 ... 26.59 7.90 QuanexBldg NX 1.3 21 24.61 +2.62 .08

11.95 10.15 LiveOakII A LOKB ... ... 11.66 +1.01 ... 1271.67 579.40 MettlerToledo MTD ... 48 1195.20 +27.10 ... 51.72 20.42 NoahHoldings NOAH ... 23 50.05 +2.45 ... 172.06 102.48 PSBusinessParks PSB 3.0 34 141.81 +5.69 1.05 79.86 23.77 QuantaServices PWR .3 28 75.95 +5.48 .06

7.00 2.26 LiveOakII Wt LOKB.WT ... ... 2.81 +0.36 ... 10.52 2.78 MicroFocus MFGP 8.2 dd 6.77 +0.87 .5833 9.79 2.34 Nokia NOK ... dd 4.22 –0.34 ... 108.84 28.40 PVH PVH .0 dd 95.19 +9.93 .0375 10.40 10.00 QuantumFin QFTA.UT ... ... 10.24 ... ...

23.99 3.95 Livent LTHM ... dd 19.81 +1.59 ... 148.88 82.00 MidAmApt MAA 3.0 61 134.72 +1.97 1.025 26.99 14.08 NomadFoods NOMD ... 22 26.09 +0.99 ... 148.14 71.05 PackagingCpAm PKG 3.0 28 133.30 –1.16 1.00 132.73 9.74 QuantumScape QS ... ... 44.90 +1.15 ...

87.38 23.44 LiveRamp RAMP ... dd 82.01 +6.30 ... 42.75 25.25 MillerIndustries MLR 1.8 16 40.14 +0.26 .18 5.85 3.55 NomuraHoldings NMR 3.7 7 5.67 +0.31 .1913 55.29 12.33 PagerDuty PD ... dd 54.99 +6.26 ... 43.48 0.74 QuantumScapeWt QS.WT ... ... 27.50 +1.18 ...

3.02 1.17 LloydsBanking LYG ... 97 1.98 +0.20 ... 71.10 27.28 MineralsTechs MTX .3 20 66.33 +4.70 .05 9.00 2.30 NordicAmTankers NAT 14.1 5 3.20 +0.24 .04 59.38 13.58 PagSeguroDig PAGS ... 66 56.22 +7.27 ... 3.07 1.17 Qudian QD ... 15 3.00 +0.99 ...

442.53 266.11 LockheedMartin LMT 3.1 14 337.04 +15.22 2.60 10.80 2.77 MistrasGroup MG ... dd 7.61 +0.70 ... 42.22 11.72 Nordstrom JWN .0 dd 34.06 –1.39 .37 45.00 8.90 PalantirTech PLTR ... dd 34.05 –1.13 ... 134.71 73.02 QuestDiag DGX 1.8 12 121.79 –7.36 .62

56.88 27.33 Loews L .5 dd 47.80 +2.51 .0625 5.28 3.32 MitsubishiUFJ MUFG 4.0 12 4.86 +0.30 .116 258.17 112.62 NorfolkSouthern NSC 1.6 31 245.66 +9.04 .99 390.07 125.47 PaloAltoNtwks PANW ... dd 379.85 +29.10 ... 10.99 4.55 QuotientTech QUOT ... dd 9.89 +1.03 ...

7.23 3.01 LomaNegra LOMA 4.7 5 5.38 +0.25 .2643 14.32 6.64 MiXTelematics MIXT 1.4 37 13.65 –0.24 .0662 11.45 4.11 NorthAmConstr NOA 1.3 8 9.37 +0.15 .0307 14.78 8.72 PampaEnergia PAM ... 7 13.41 +0.80 ...

25.43 9.95 LongviewAcqn LGVW.UT ... ... 22.50 +2.97 ... 3.08 1.96 MizuhoFin MFG 3.7 2 2.87 +0.18 .0719 5.12 2.19 NoEuroOil NRT 6.7 12 4.19 +0.12 .04 13.99 10.42 PanaceaAcqn PANA.UT ... ... 11.25 +0.25 ... R

22.96 9.34 LongviewAcqnA LGVW ... ... 20.30 +1.85 ... 11.00 6.20 MobileTeleSys MBT 7.0 11 9.23 +0.23 .1858 42.71 9.84 NorthernGenesis NGA.UT ... ... 29.84 +0.54 ... 12.52 9.55 PanaceaAcqnA PANA ... ... 10.45 +0.20 ...

7.86 0.77 LongviewAcqnWt LGVW.WT ... ... 7.20 +1.10 ... 44.56 15.00 ModelN MODN ... dd 39.08 +5.10 ... 35.25 9.60 NorthernGenesis NGA ... ... 25.49 +0.05 ... 3.85 1.75 PanaceaAcqnWt PANA.WT ... ... 2.53 –0.02 ... 27.26 16.81 RELX RELX 2.3 31 25.19 +0.37 .1725

42.08 12.97 LouisianaPacific LPX 1.4 24 41.73 +3.72 .145 14.29 2.84 ModineMfg MOD ... dd 13.85 +1.30 ... 13.98 0.76 NorthernGenesisWt NGA.WT ... ... 8.56 +0.35 ... 20.43 5.72 ParPacific PARR ... dd 14.72 +1.44 ... 40.78 14.40 RE/MAX RMAX 2.3 55 38.28 +2.06 .22

180.67 60.00 Lowe's LOW 1.4 25 175.03 +8.18 .60 56.00 22.11 Moelis MC 3.0 41 51.71 +2.00 2.00 12.50 11.19 NorthernGenesisII NGAB.UT ... ... 11.96 +0.63 ... 81.56 9.64 ParTechnology PAR ... dd 79.18 +16.92 ... 11.92 3.50 REV REVG .0 dd 11.16 +0.83 .05

3.34 0.46 Luby's LUB ... dd 3.24 +0.36 ... 153.60 56.62 MohawkInds MHK ... 21 152.52 +8.92 ... 21.00 9.87 NorthernStar STIC.UT ... ... 15.53 +1.85 ... 15.00 5.54 ParamountGroup PGRE 3.1 dd 9.05 +0.16 .07 524.02 73.14 RH RH ... 62 486.93 +11.57 ...

20.17 11.56 LufaxHolding LU ... 23 17.35 +1.41 ... 246.72 102.85 MolinaHealthcare MOH ... 15 204.70 –8.91 ... 19.54 11.50 NorthernStarAcqn STIC ... ... 14.53 +1.70 ... 17.68 9.14 ParkAerospace PKE 2.9 45 13.78 +0.50 .10 110.59 66.02 RLI RLI 1.0 29 100.80 +4.02 1.00

35.10 3.77 LumberLiqu LL ... 19 29.84 +1.88 ... 80.00 42.00 MolsonCoorsA TAP.A .0 19 52.08 –5.97 .57 6.23 2.06 NorthernStarAcqnWt STIC.WT ... ... 3.43 +0.34 ... 24.27 3.99 ParkHotels PK .0 dd 18.15 +1.47 .45 16.58 3.88 RLJ Lodging RLJ .3 dd 13.94 +1.03 .01

16.60 8.16 LumenTech LUMN 8.2 10 12.23 –0.15 .25 61.94 32.11 MolsonCoorsB TAP .0 18 48.98 –1.18 .57 11.50 10.30 NorthernStarII NSTB.UT ... ... 10.89 +0.21 ... 293.80 93.00 ParkerHannifin PH 1.3 25 279.47 +14.86 .88 35.00 22.00 RLX Tech RLX ... ... 24.23 +1.73 ...

3.81 0.86 LumentFinance LFT 11.1 11 3.24 +0.08 .09 18.66 8.42 MonmouthRealEst MNR 3.9 dd 18.35 +1.02 .18 374.39 263.31 NorthropGrum NOC 1.9 16 298.79 +12.18 1.45 45.40 24.67 Parsons PSN ... 43 38.10 +2.44 ... 5.42 1.72 RPC RES ... dd 5.12 +0.66 ...

18.94 10.27 Luxfer LXFR 2.7 50 18.84 +2.37 .125 44.48 16.41 MontroseEnvl MEG ... dd 39.78 +2.80 ... 77.26 41.71 NorthwestNat NWN 4.2 23 46.14 –0.57 .48 8.81 0.26 PartyCity PRTY ... dd 8.81 +1.62 ... 98.35 42.85 RPM RPM 1.8 26 86.46 +3.99 .38

35.13 4.79 Lydall LDL ... dd 32.65 +2.55 ... 305.96 164.19 Moody's MCO .8 29 276.97 +10.71 .56 54.28 7.03 NorwegCruise NCLH ... dd 24.72 +2.07 ... 471.08 163.42 PaycomSoftware PAYC ... cc 434.22 +54.48 ... 14.94 4.62 RPTRealty RPT .0 14 9.67 +0.42 .22

99.86 33.71 LyondellBasell LYB 4.5 22 93.26 +7.50 1.05 95.26 32.49 Moog A MOG.A 1.3 dd 77.19 +3.32 .25 99.84 69.18 Novartis NVS 2.4 26 90.53 +0.06 3.3784 8.94 0.80 PeabodyEnergy BTU ... dd 3.57 –0.26 ... 3.12 0.72 RR Donnelley RRD .0 dd 2.42 +0.03 .03

94.96 33.58 Moog B MOG.B 1.3 dd 78.00 +5.26 .25 73.92 49.24 NovoNordisk NVO 1.3 26 71.40 +1.80 .5178 11.90 5.08 Pearson PSO 2.4 23 9.95 –1.10 .0771 5.41 2.21 RYBEducation RYB ... dd 3.18 +0.63 ...

M 77.76 27.20 MorganStanley MS 1.9 11 73.22 +6.17 .35 11.33 10.77 NovusCapII NXU.UT ... ... 11.18 +1.18 ... 26.04 5.39 PebblebrookHotel PEB .0 dd 19.74 +1.36 .01 25.01 9.53 RadianGroup RDN 2.5 10 20.17 +0.97 .125

29.34 6.50 Mosaic MOS .7 dd 27.65 +1.69 .05 61.07 12.31 NuSkinEnts NUS 2.5 20 60.18 +2.31 .375 40.65 10.58 PembinaPipeline PBA 6.9 23 27.64 +1.34 .1642 28.00 9.40 Rafael RFL ... dd 28.00 +4.52 ...

171.05 85.09 M&T Bank MTB 3.1 14 140.40 +7.93 1.10 11.86 10.20 MotiveCapital MOTV.UT ... ... 11.35 +0.79 ... 58.52 27.53 Nucor NUE 3.1 22 52.98 +4.25 .405 4.14 0.36 PA Reit PEI 3.5 dd 2.26 –0.36 .02 124.18 59.82 RalphLauren RL .0 dd 108.50 +7.45 .6875

9.56 4.93 MBIA MBI ... dd 6.48 +0.34 ... 10.77 10.10 MotiveCapA MOTV ... ... 10.60 +8.39 ... 28.48 4.98 NuSTAREnergy NS 10.0 dd 15.98 +0.73 .40 70.00 13.14 PennyMacFin PFSI .9 3 64.53 +6.53 .15 10.31 1.61 RangeResources RRC ... dd 9.26 +0.05 ...

59.30 15.75 MDC Holdings MDC 2.7 11 58.85 +6.83 .3429 3.24 1.60 MotiveCapWt MOTV.WT ... ... 2.03 ... ... 55.12 23.85 Nutrien NTR 3.4 cc 53.56 +4.39 .45 23.79 3.50 PennyMacMtg PMT 10.1 81 18.59 +1.34 .47 7.17 2.27 RangerEnergySvcs RNGR ... dd 5.11 +0.58 ...

10.33 10.15 MDH Acqn MDH.UT ... ... 10.27 +0.27 ... 187.49 120.77 MotorolaSol MSI 1.6 33 182.09 +14.54 .71 28.75 10.54 nVentElectric NVT 2.9 dd 23.85 +1.47 .175 66.84 19.99 PenskeAuto PAG 2.6 12 65.30 +5.46 .43 21.21 5.70 Ranpak PACK ... dd 19.05 +1.71 ...

32.22 15.00 MDU Rscs MDU 3.2 14 26.81 +0.52 .2125 23.80 8.12 Movado MOV 1.7 dd 23.76 +3.10 .10 59.30 22.01 Pentair PNR 1.5 26 55.16 +0.70 .20 109.67 54.21 RaymondJames RJF 1.4 18 109.41 +9.48 .39

8.09 0.32 MFA Financial MFA 7.6 dd 3.97 +0.33 .075 39.71 16.78 MuellerIndustries MLI 1.1 15 36.54 +2.39 .10 O 314.22 121.80 Penumbra PEN ... dd 259.37 –1.72 ... 8.95 0.90 RayonierAdvMatls RYAM ... dd 8.20 +1.28 ...

14.43 4.34 MGIC Investment MTG 2.0 9 12.06 +0.34 .06 13.22 6.64 MuellerWater MWA 1.8 25 12.54 +0.55 .055 54.49 7.41 PerformanceFood PFGC ... dd 52.76 +5.88 ...

34.37 11.43 MGMGrowthProp MGP 5.9 68 32.97 +1.82 .4875 12.93 6.12 MultiPlan MPLN ... dd 7.89 –0.09 ... 21.06 8.63 OFGBancorp OFG 1.8 22 18.20 +1.02 .08 15.58 9.90 PeridotAcqn PDAC.UT ... ... 14.25 +1.28 ... 33.35 15.96 Rayonier RYN 3.2 cc 33.34 +2.59 .27

34.66 5.90 MGM Resorts MGM .0 12 34.25 +5.69 .0025 3.77 1.02 MultiPlanWt MPLN.WT ... ... 1.59 –0.11 ... 46.43 23.01 OGE Energy OGE 5.1 dd 31.43 +0.91 .4025 13.50 9.60 PeridotAcqnA PDAC ... ... 12.85 +1.35 ... 93.45 40.71 RaytheonTech RTX 2.6 dd 72.33 +5.60 .475

55.50 9.62 MI Homes MHO ... 6 52.47 +3.10 ... 22.98 4.50 MurphyOil MUR 3.8 dd 13.03 +0.66 .125 14.11 4.31 O-I Glass OI .0 7 13.60 +0.96 .05 3.97 0.66 PeridotAcqnWt PDAC.WT ... ... 3.61 +0.65 ... 16.90 3.92 ReadyCapital RC 11.1 18 12.60 +1.22 .35

34.99 17.98 MinisoGroup MNSO ... dd 30.30 –1.20 ... 144.09 78.75 MurphyUSA MUSA .8 10 128.39 +3.82 .25 96.97 63.67 ONE Gas OGS 3.2 21 72.90 –0.23 .58 27.38 25.05 PeriphasCap PCPC.UT ... ... 25.85 –0.15 ... 16.99 2.09 Realogy RLGY ... dd 16.64 +2.44 ...

6.85 0.88 MOGU MOGU ... dd 3.09 +0.79 ... 10.85 10.46 MusicAcqn TMAC.UT ... ... 10.70 +0.70 ... 78.48 12.16 ONEOK OKE 8.7 30 42.84 +3.01 .935 26.37 24.80 PeriphasCapA PCPC ... ... 25.26 ... ... 84.92 38.00 RealtyIncome O 4.6 51 61.18 +2.12 .2345

25.29 6.87 MPLX MPLX 11.7 dd 23.56 +0.45 .6875 22.80 6.91 MyersIndustries MYE 2.5 19 21.42 +1.37 .135 81.98 65.00 ON24 ONTF ... cc 69.00 +19.00 ... 5.50 3.20 PeriphasCapWt PCPC.WT ... ... 4.00 ... ... 3.48 1.16 RedLionHotels RLH ... dd 3.42 +0.02 ...

40.74 9.78 MP Materials MP ... ... 32.25 +3.08 ... 30.90 5.98 MyovantSciences MYOV ... dd 23.90 +0.61 ... 64.39 34.98 OakStreetHealth OSH ... dd 53.53 +1.66 ... 162.70 62.91 PerkinElmer PKI .2 22 145.03 –2.04 .07 14.12 10.03 RedBallAcqn RBAC.UT ... ... 11.23 +0.25 ...

21.77 1.17 MP Matls Wt MP.WT ... ... 18.69 +3.64 ... 4.02 2.11 PermianBasin PBT 5.4 13 3.77 +0.35 .0115 12.40 9.90 RedBallAcqnA RBAC ... ... 10.59 +0.01 ...

11.68 3.31 MRC Global MRC ... dd 9.09 +2.18 ... N 11.62 9.69 OaktreeAcqnII A OACB ... ... 11.02 +0.46 ... 2.04 0.46 PermianvilleRT PVL 12.6 6 1.29 +0.10 .0038 3.29 1.20 RedBallAcqnWt RBAC.WT ... ... 2.07 +0.40 ...

168.73 83.57 MSA Safety MSA 1.0 47 165.77 +9.65 .43 12.25 9.97 OaktreeAcqnII OACB.UT ... ... 11.70 +0.84 ... 5.24 1.00 PermRock PRT 4.3 14 3.29 +0.13 .0159 18.01 2.14 RedwoodTrust RWT 5.9 dd 9.53 +0.95 .14

455.81 218.65 MSCI MSCI .7 60 429.81 +34.51 .78 48.88 17.95 NACCO Inds NC 3.0 7 25.82 +1.85 .1925 2.69 0.99 OaktreeAcqnIIWt OACB.WT ... ... 2.38 +0.45 ... 63.86 40.01 Perrigo PRGO 2.1 dd 43.09 +0.39 .225 146.97 51.99 RegalBeloit RBC .9 31 131.38 +5.90 .30

87.84 44.93 MSC Industrial MSM 3.5 21 85.64 +8.07 .75 39.30 10.55 NCR NCR ... 12 37.00 +3.64 ... 43.60 8.52 OccidentalPetrol OXY .2 dd 22.56 +2.50 .01 31.21 21.50 PershingSquare PSTH ... ... 30.00 +2.43 ... 32.55 10.33 RegionalMgmt RM 2.6 12 31.15 +2.85 .20

18.56 8.52 MSG Networks MSGN ... 6 17.30 +0.03 ... 10.14 1.15 NGL Energy NGL 15.0 dd 2.66 –0.08 .10 11.18 2.29 OccidentalPetrolWt OXY.WT ... ... 10.08 +1.33 ... 14.00 5.20 PershingSquWt PSTH.WT ... ... 12.25 +2.14 ... 19.25 6.94 RegionsFin RF 3.3 18 18.93 +1.92 .155

5.42 1.76 MV Oil MVO 10.0 7 4.09 +0.34 .11 66.99 2.11 NIO NIO ... dd 56.67 –0.33 ... 13.87 2.01 OceaneeringIntl OII ... dd 9.61 +1.16 ... 29.49 14.03 Perspecta PRSP 1.0 dd 29.10 +0.15 .07 14.81 4.22 Regis RGS ... dd 10.16 +0.67 ...

36.25 29.55 Mytheresa MYTE ... ... 32.50 –0.42 ... 5.40 2.28 NL Industries NL ... 14 4.88 +0.37 ... 32.51 4.22 OcwenFinancial OCN ... cc 27.14 +2.68 ... 45.70 27.68 PetroChina PTR 5.3 dd 31.11 +0.69 1.2636 155.95 55.39 ReinsGrp RGA 2.6 14 109.54 +4.49 .70

26.39 4.81 Macerich MAC 4.6 dd 12.97 –2.73 .15 24.75 7.70 NOV NOV .0 dd 13.37 +0.99 .05 2.41 0.35 Oi OIBR.C ... dd 1.94 +0.09 ... 15.02 4.01 PetroleoBrasil PBR .8 dd 11.07 +1.02 .0867 15.15 10.66 ReinventTechPtrs RTP.UT ... ... 13.79 +0.79 ...

22.47 10.35 Mack-Cali CLI .0 dd 12.66 –0.07 .20 10.47 4.03 NOW DNOW ... dd 9.67 +1.38 ... 38.47 28.53 OilDriAmerica ODC 2.9 14 36.20 +1.53 .26 13.98 4.16 PetroleoBrasilA PBR.A ... dd 10.81 +1.03 ... 14.18 10.35 ReinventTechA RTP ... ... 13.02 +0.76 ...

45.56 12.50 MacquarieInfr MIC .0 dd 30.14 +2.35 11.00 43.54 19.54 NRG Energy NRG 3.1 3 41.84 +0.43 .325 11.43 1.52 OilStatesIntl OIS ... dd 6.27 +0.67 ... 43.08 26.41 Pfizer PFE 4.5 20 34.92 –0.98 .39 4.40 1.98 ReinventTechWt RTP.WT ... ... 3.75 +0.75 ...

22.30 4.38 Macy's M .0 dd 15.07 +0.03 .3775 4693.59 2043.01 NVR NVR ... 20 4668.41 +221.93 ... 23.54 11.88 OldRepublic ORI 4.3 10 19.34 +1.24 1.00 90.17 56.01 PhilipMorris PM 5.7 16 84.28 +4.63 1.20 13.80 10.70 ReinventTechZ RTPZ.UT ... ... 12.91 +0.82 ...

111.46 58.67 MSG Entertainment MSGE ... dd 98.89 +10.14 ... 119.25 9.79 NaborsIndustries NBR .0 dd 78.12 +6.70 .50 28.30 8.76 Olin OLN 2.9 dd 27.26 +3.35 .20 92.30 40.04 Phillips66 PSX 5.0 dd 72.04 +4.24 .90 13.04 11.04 ReinventTechZ A RTPZ ... ... 12.12 +0.67 ...

225.62 130.12 MSG Sports MSGS ... dd 176.08 +14.19 ... 11.82 3.66 NamTaiProperty NTP ... 47 9.33 +1.12 ... 45.22 13.33 OmegaHealthcare OHI 7.3 55 36.85 +0.63 .67 63.42 19.00 Phillips66Ptrs PSXP 13.9 8 25.15 +0.03 .875 4.00 2.86 ReinventTechZ Wt RTPZ.WT ... ... 3.37 +0.40 ...

60.98 22.02 MagellanMid MMP 10.1 11 40.59 –3.87 1.0275 36.62 20.25 NatlBankHoldings NBHC 2.4 12 35.02 +1.75 .21 11.55 9.88 Omnichannel OCA.UT ... ... 11.31 +0.59 ... 2.65 1.12 PhoenixNewMedia FENG .0 1 1.65 +0.26 1.3712 135.33 70.57 RelianceSteel RS 2.0 20 123.74 +7.66 .625

77.59 22.75 MagnaIntl MGA 2.1 52 76.47 +6.22 .40 46.05 31.58 NationalFuelGas NFG 4.2 dd 42.21 +1.95 .445 10.61 9.91 OmnichannelA OCA ... ... 10.51 +0.41 ... 13.75 1.27 PhoenixTree DNK ... ... 2.81 +0.18 ... 202.68 113.27 RenaissanceRe RNR .9 10 159.35 +8.91 .35

19.84 6.30 MagnaChipSem MX ... 84 18.30 +1.31 ... 69.08 44.29 NationalGrid NGG 5.3 22 58.64 +0.56 1.1285 2.10 1.25 OmnichannelWt OCA.WT ... ... 2.02 +0.42 ... 75.50 16.01 Phreesia PHR ... dd 74.56 +9.27 ... 35.77 0.85 ReneSola SOL ... dd 23.71 +3.01 ...

10.24 3.23 MagnoliaOil MGY ... dd 9.51 +1.04 ... 91.12 31.37 NatlHealthInv NHI 6.4 16 68.44 +3.60 1.1025 80.25 44.50 Omnicom OMC 3.9 15 65.88 +3.50 .65 20.78 11.01 PhysiciansRealty DOC 5.0 41 18.22 +0.59 .23 9.70 0.45 Renren RENN ... ... 7.74 +1.03 ...

45.10 14.11 MainStreetCap MAIN 7.4 dd 33.42 +1.60 .205 97.90 66.60 NatlPrestoInds NPK 1.1 15 94.21 +4.80 5.00 12.45 10.03 one AONE.UT ... ... 11.91 +0.51 ... 24.63 11.26 PiedmontOfficeA PDM 5.2 6 16.29 +0.91 .21 10.95 9.49 ReplayAcqn RPLA ... cc 10.20 +0.01 ...

19.60 12.06 ManchesterUnited MANU 1.1 dd 16.03 +1.62 .09 58.87 24.04 NatlRetailProp NNN 5.1 33 40.50 +1.50 .52 11.66 9.70 oneA AONE ... ... 11.21 +0.41 ... 16.07 9.89 PineIslandAcqn PIPP.UT ... ... 13.80 +1.11 ... 12.53 9.60 ReplayAcqnUn RPLA.UT ... ... 10.90 +0.19 ...

16.01 7.24 Manitowoc MTW ... dd 14.02 +0.88 ... 38.22 19.34 NatlStorage NSA 3.7 95 37.56 +1.02 .35 3.00 0.83 oneWt AONE.WT ... ... 2.90 +0.63 ... 14.94 9.95 PineIslandA PIPP ... ... 12.69 +0.69 ... 2.31 0.45 ReplayAcqnWt RPLA.WT ... ... 1.46 +0.24 ...

6.65 0.99 Manning&Napier MN .0 42 6.51 +0.39 .02 23.66 7.93 Natura&Co NTCO .0 dd 18.83 +1.02 .067 28.46 9.71 OneLiberty OLP 8.4 15 21.42 +1.38 .45 4.00 1.99 PineIslandWt PIPP.WT ... ... 3.50 +0.95 ... 103.79 65.37 RepublicSvcs RSG 1.9 28 90.93 +0.41 .425

97.68 49.57 Manpower MAN 2.6 cc 90.88 +2.44 1.17 12.23 2.62 NaturalGasSvcs NGS ... cc 9.40 +1.21 ... 28.80 9.02 OneConnectFinTech OCFT ... dd 20.40 –0.12 ... 37.80 12.02 PingIdentity PING ... dd 33.94 +4.03 ... 26.09 3.72 ResideoTech REZI ... dd 25.03 +1.93 ...

20.34 8.62 ManulifeFin MFC 4.6 10 18.90 +0.82 .214 18.75 5.41 NaturalGrocers NGVC 1.7 17 16.04 –0.61 2.00 56.18 12.21 OneMain OMF 3.3 12 55.15 +8.59 .45 105.51 60.05 PinnacleWest PNW 4.3 14 77.78 +2.53 .83 224.43 108.85 ResMed RMD .8 42 202.17 +0.60 .39

11.97 3.02 MarathonOil MRO 1.5 dd 7.94 +0.70 .03 19.75 8.50 NaturalResPtrs NRP 10.2 dd 17.61 +2.00 .45 6.84 3.52 OneSmartIntl ONE ... dd 4.00 +0.26 ... 86.49 10.10 Pinterest PINS ... dd 81.96 +13.45 ... 9.00 1.14 ResoluteForest RFP ... 94 7.90 –0.25 ...

60.35 15.26 MarathonPetrol MPC 4.9 dd 47.65 +4.49 .58 15.11 0.37 Natuzzi NTZ ... dd 13.39 +2.14 ... 64.00 20.32 OntoInnovation ONTO ... 95 59.95 +5.90 ... 147.24 48.62 PioneerNatRscs PXD 1.7 cc 128.24 +7.34 .55 67.33 25.08 RestaurantBrands QSR 3.5 32 59.61 +1.91 .52

40.18 21.90 Marcus&Millichap MMI ... 38 38.22 +2.49 ... 6.00 2.34 NatWest NWG .0 27 4.60 +0.62 .1296 19.18 7.45 Ooma OOMA ... dd 15.05 +1.58 ... 106.67 31.95 PiperSandler PIPR 1.5 41 100.97 +9.64 .375 12.80 2.87 RetailPropofAmer RPAI 2.5 72 9.63 +0.42 .06

33.96 6.84 Marcus MCS .0 dd 17.44 –0.16 .17 28.43 1.20 Nautilus NLS ... 23 24.79 +0.28 ... 37.79 14.21 Oppenheimer A OPY 1.3 4 37.55 +2.88 .12 15.50 1.67 PitneyBowes PBI 2.1 dd 9.32 –0.02 .05 34.91 8.32 RetailValue RVI 6.7 dd 17.24 +1.63 1.16

22.61 6.77 MarineProducts MPX 2.1 33 18.75 +2.47 .10 12.02 3.80 NavigatorHldgs NVGS ... dd 9.69 +0.10 ... 66.20 39.71 Oracle ORCL 1.5 19 63.60 +3.17 .24 88.77 23.77 PlanetFitness PLNT ... cc 77.79 +5.79 ... 22.21 3.96 Revlon REV ... dd 11.41 –0.09 ...

49.67 7.25 MarineMax HZO ... 11 43.44 +1.61 ... 7.50 2.09 NaviosMaritime NNA 5.6 1 3.54 +0.17 .05 14.61 9.93 Orange ORAN 4.4 10 11.94 +0.19 .473 50.89 4.60 Plantronics PLT .0 dd 41.85 +10.13 .15 40.94 7.17 Revolve RVLV ... 60 38.31 +1.15 ...

1347.64 710.52 Markel MKL ... 20 1099.51 +130.03 ... 5.31 1.30 NaviosMaritime NM ... dd 4.98 +0.63 ... 6.89 1.53 OrchidIslandCap ORC 14.1 cc 5.52 +0.35 .065 10.72 0.70 PlayAGS AGS ... dd 6.09 +0.94 ... 97.16 33.81 RexAmerRes REX ... cc 85.08 +8.58 ...

157.67 30.10 MarriottVacations VAC .0 dd 144.36 +21.60 .54 17.02 4.08 NaviosMaritime NMM 1.2 dd 16.60 +3.39 .05 19.20 5.93 OrionEngCarbons OEC .0 38 17.15 +1.92 .20 21.50 7.79 PlymouthIndREIT PLYM 5.2 dd 15.39 +0.75 .20 53.48 31.79 RexfordIndlRealty REXR 1.7 87 50.00 +1.06 .215

120.97 74.33 Marsh&McLen MMC 1.6 29 113.60 +3.69 .465 45.25 15.01 NavistarIntl NAV ... dd 44.11 +0.11 ... 6.09 1.53 OrionGroup ORN ... 10 5.79 +0.42 ... 129.00 37.35 Polaris PII 2.1 62 118.57 +1.90 .63 49.08 18.87 Rexnord RXN .8 33 41.85 +3.99 .08

319.01 135.08 MartinMarietta MLM .8 28 297.60 +10.19 .57 11.50 9.92 NavSight NSH.UT ... ... 11.13 +0.34 ... 89.21 52.65 Orix IX 3.5 10 88.04 +7.11 1.6762 10.91 10.29 Pontem PNTM.UT ... ... 10.68 +0.24 ... 16.20 10.96 RibbitLeapA LEAP ... ... 14.10 +0.72 ...

60.16 27.04 Masco MAS 1.0 29 56.42 +2.11 .14 10.72 9.50 NavSightA NSH ... ... 10.61 +0.35 ... 119.72 53.44 OrmatTech ORA .4 79 118.94 +4.78 .11 63.08 31.96 PortlandGenElec POR 3.8 24 43.05 +0.76 .4075 16.79 11.03 RibbitLeapUn LEAP.UT ... ... 14.72 +0.62 ...

10.46 10.05 MasonIndlTech MIT.UT ... ... 10.30 +0.23 ... 2.65 0.63 NavSightWt NSH.WT ... ... 1.65 +0.15 ... 99.74 46.72 Oshkosh OSK 1.4 21 96.44 +4.85 .33 108.47 68.97 PostHoldings POST ... dd 96.30 +1.45 ... 7.70 2.63 RibbitLeapWt LEAP.WT ... ... 4.34 +0.98 ...

110.57 34.88 MasoniteIntl DOOR ... 62 107.74 +8.24 ... 72.04 33.44 Neenah NP 3.5 dd 53.76 +2.84 .47 13.53 4.65 OsiskoGoldRoyal OR 1.4 dd 10.98 –0.22 .0391 19.48 10.84 PostalRealty PSTL 5.2 dd 16.19 +0.40 .2175 15.67 9.91 RiceAcqn RICE.UT ... ... 13.56 +1.25 ...

85.51 22.51 MasTec MTZ ... 20 84.48 +7.33 ... 74.21 36.70 Nelnet NNI 1.2 18 72.91 +4.12 .22 12.80 9.40 OspreyTechUn SFTW.UT ... ... 11.86 +0.75 ... 29.60 5.44 PrecisionDrilling PDS ... dd 24.11 +4.61 ... 14.08 10.20 RiceAcqnA RICE ... ... 12.11 +0.83 ...

367.25 199.99 Mastercard MA .5 53 338.75 +22.46 .44 12.93 4.65 NeoPhotonics NPTN ... 66 11.73 +0.59 ... 11.78 9.11 OspreyTechA SFTW ... dd 10.67 +0.17 ... 12.62 5.01 PrefApartment APTS 9.1 dd 7.70 +0.51 .175 3.44 1.60 RiceAcqnWt RICE.WT ... ... 2.98 +0.69 ...

18.47 1.11 MatadorRscs MTDR ... dd 18.17 +2.89 ... 8.51 1.38 Nesco NSCO ... dd 7.86 +0.24 ... 2.28 0.51 OspreyTechWt SFTW.WT ... ... 1.94 +0.38 ... 46.12 27.40 PrestigeCnsHlth PBH ... 13 42.27 +2.27 ... 407.44 134.85 RingCentral RNG ... dd 407.17 +34.25 ...

71.88 26.15 Materion MTRN .7 58 69.26 +1.07 .115 1.43 0.08 NescoWt NSCO.WT ... ... 1.32 +0.16 ... 68.21 38.00 OtisWorldwide OTIS 1.3 31 63.93 –0.72 .20 14.55 4.05 PretiumResources PVG ... 23 11.07 +0.25 ... 86.90 35.35 RioTinto RIO 4.9 18 78.48 +2.06 1.55

70.04 23.75 Matson MATX 1.4 23 64.46 +4.66 .23 19.82 16.63 Netstreit NTST 4.5 ... 17.92 +0.69 .20 31.18 7.07 OutfrontMedia OUT .0 dd 20.11 +1.88 .38 11.75 10.67 PrimaveraCap PV.UT ... ... 11.17 +0.40 ... 78.64 25.92 RitchieBros RBA 1.5 38 59.01 +0.10 .22

13.62 8.50 MauiLand MLP ... dd 12.05 +0.49 ... 188.14 65.05 Nevro NVRO ... dd 176.93 +15.14 ... 2.81 1.61 OverseasShip OSG ... 5 2.22 +0.15 ... 11.25 9.85 PrimeImpactI PIAI.UT ... ... 11.10 +0.31 ... 32.48 8.86 RiteAid RAD ... dd 23.59 –2.70 ...

58.75 7.18 MaxarTech MAXR .1 38 51.63 +9.76 .01 10.00 7.00 NewFrontierHlth NFH ... dd 8.62 +0.09 ... 18.98 2.10 Ovintiv OVV 2.0 dd 18.66 +2.90 .0938 10.98 9.51 PrimeImpactI A PIAI ... ... 10.60 +0.17 ... 73.35 32.38 RobertHalf RHI 1.9 26 70.82 +3.32 .34

81.54 46.42 Maximus MMS 1.4 23 80.36 +5.30 .28 2.34 0.66 NewFrontierWt NFH.WT ... ... 2.25 +0.14 ... 31.90 3.63 Owens&Minor OMI .0 dd 29.29 +0.21 .0025 1.99 0.85 PrimeImpactIWt PIAI.WT ... ... 1.70 +0.06 ... 34.42 17.50 RocketCos. RKT ... 1 21.63 +0.27 ...

6.00 0.94 NewHome NWHM ... dd 5.63 +0.37 ... 87.89 28.56 OwensCorning OC 1.3 dd 82.15 +4.55 .26 147.68 61.20 Primerica PRI 1.1 16 147.11 +7.80 .40 268.91 115.38 Rockwell ROK 1.8 22 242.89 –5.64 1.07

38.71 7.79 MaxLinear MXL ... dd 32.02 +0.63 ... 16.06 8.09 OwlRock ORCC 9.2 15 13.54 +0.64 .08 17.56 6.33 PrimoWater PRMW 1.4 dd 17.35 +1.90 .06 50.40 32.20 RogersComm B RCI 3.4 20 46.36 +1.28 .3914

15.90 3.89 MayvilleEngg MEC ... dd 15.34 +1.34 ... 43.82 21.14 NewJerseyRscs NJR 3.6 19 36.62 +1.61 .3325 74.92 30.37 OxfordIndustries OXM 1.4 dd 70.11 +4.87 .25 34.18 12.67 ProAssurance PRA 1.0 dd 19.87 +1.54 .05 184.82 75.72 Rogers ROG ... cc 172.10 +16.03 ...

105.54 56.11 McCormick MKC 1.5 20 90.29 +0.75 .31 187.43 102.01 NewOrientalEduc EDU ... 78 184.54 +17.04 ... 146.92 94.34 Procter&Gamble PG 2.4 24 129.57 +1.36 .7907 43.00 20.48 Rollins ROL .9 71 37.55 +1.53 .08

105.50 56.56 McCormickVtg MKC.V 1.5 20 89.86 –0.75 .31 81.10 33.49 NewRelic NEWR ... dd 67.65 –7.53 ... PQ 102.05 62.18 Progressive PGR .5 9 87.47 +0.28 4.50 38.90 9.50 RomeoPower RMO ... cc 18.44 +0.67 ...

231.91 124.23 McDonalds MCD 2.4 34 212.58 +4.74 1.29 17.66 2.91 NewResidInvt NRZ 8.0 dd 10.02 +0.63 .20 112.37 59.82 Prologis PLD 2.2 54 106.70 +3.50 .58 17.47 0.40 RomeoPowerWt RMO.WT ... ... 6.94 +0.77 ...

1.60 0.53 McEwenMining MUX ... dd 1.14 –0.07 ... 8.35 1.72 NewSeniorInvt SNR 4.5 dd 5.73 +0.43 .065 11.02 1.36 ProPetro PUMP ... dd 9.50 +1.51 ... 455.72 240.00 RoperTech ROP .6 45 404.95 +12.04 .5625

187.67 112.60 McKesson MCK .9 dd 183.06 +8.59 .42 30.00 7.60 NewYorkCityReit NYC 4.0 dd 9.90 +0.29 .10 29.58 4.06 PBF Energy PBF .0 dd 9.45 +0.98 .30 15.00 7.26 ProSightGlobal PROS ... 16 12.60 +0.15 ...

3.27 1.28 Mechel MTL ... dd 1.91 +0.19 ... 11.88 7.72 NY CmntyBcp NYCB 6.5 10 10.41 –0.05 .17 21.58 3.06 PBF Logistics PBFX 11.8 4 10.20 +0.21 .30 75.22 42.02 ProsperityBcshs PB 2.8 12 69.24 +1.80 .49 10.75 10.30 RotorAcqn ROT.UT ... ... 10.63 +0.33 ...

48.27 16.04 Medallia MDLA ... dd 44.33 +2.83 ... 58.73 26.13 NYTimes A NYT .5 85 50.81 +1.22 .07 18.34 6.25 PG&E PCG ... dd 11.86 +0.43 ... 286.57 63.19 ProtoLabs PRLB ... cc 216.56 +4.76 ... 86.14 49.55 RoyalBkCanada RY 4.1 14 83.52 +2.65 .8213

59.71 21.62 MediaAlpha MAX ... ... 53.77 –1.23 ... 458.51 304.65 NewMarket NEU 2.0 16 387.43 –4.76 1.90 126.76 91.42 PG&EUn PCGU 4.6 ... 118.47 +4.41 1.375 23.31 9.05 ProvidentFinSvcs PFS 4.8 14 18.99 +0.47 .23 118.03 19.25 RoyalCaribbean RCL .0 dd 71.58 +6.58 .78

24.29 12.35 MedicalProp MPW 4.9 27 21.88 +0.77 .27 72.22 33.00 Newmont NEM 2.7 19 59.30 –0.30 .40 23.81 6.88 PGT Innovations PGTI ... 35 22.48 +1.77 ... 97.24 38.62 PrudentialFin PRU 5.5 dd 80.16 +1.88 1.10 52.80 21.26 RoyalDutchA RDS.A 4.3 dd 37.48 +0.59 .333

252.75 49.03 Medifast MED 1.8 31 251.01 +16.34 1.13 5.01 0.65 NewparkResources NR ... dd 2.83 +0.44 ... 7.12 1.36 PHX Minerals PHX 1.2 dd 3.22 +0.47 .01 39.75 15.68 Prudential PUK 1.9 dd 33.52 +1.58 .1074 53.78 19.19 RoyalDutchB RDS.B 5.4 dd 35.27 +0.38 .333

30.10 2.80 MedleyMgmt MDLY ... dd 10.35 +0.01 ... 12.58 2.57 NexaResources NEXA 4.1 dd 9.20 +0.57 .3775 81.82 23.63 PJT Partners PJT .3 16 71.19 +2.20 .05 62.15 34.75 PublicServiceEnt PEG 3.3 16 59.32 +2.89 .49 26.55 9.51 RushStreetInt RSI ... dd 21.31 +3.14 ...

29.26 7.37 Mednax MD ... dd 25.85 –1.42 ... 20.47 6.34 NexPointRealEst NREF 9.4 ... 17.10 +0.84 .40 35.49 15.91 PLDT PHI 3.8 12 28.62 –1.23 .7806 240.75 155.37 PublicStorage PSA 3.5 35 229.34 +1.72 2.00 13.35 0.60 RushStreetIntWt RSI.WT ... ... 9.08 +2.38 ...

120.91 72.13 Medtronic MDT 2.0 45 118.40 +7.07 .58 52.87 21.06 NexPointResidentl NXRT 3.3 31 41.81 +2.34 .3413 11.70 9.88 PMV Consumer PMVC.UT ... ... 11.09 +0.29 ... 50.23 17.12 PulteGroup PHM 1.2 9 48.13 +4.63 .14 69.95 22.62 RyderSystem R 3.3 dd 67.25 +4.66 .56

87.80 65.25 Merck MRK 3.4 27 75.80 –1.27 .65 87.69 43.70 NextEraEnergy NEE 1.7 56 83.60 +2.73 .35 10.55 9.60 PMV Consumer PMVC ... ... 10.50 +0.20 ... 28.35 7.93 PureStorage PSTG ... dd 27.05 +3.92 ... 18.52 3.76 RyersonHolding RYI ... dd 13.38 +1.04 ...

55.71 33.45 MercuryGeneral MCY 4.7 13 54.15 +1.14 .6325 56.22 46.37 NextEra6.219%Un NEE.PRQ 5.2 ... 54.28 +1.06 .7774 1.94 0.58 PMV Consumer Wt PMVC.WT ... ... 1.50 +0.24 ... 12.39 3.62 Puxin NEW ... dd 7.04 +0.71 ... 91.56 13.25 RymanHospitality RHP .0 dd 70.38 +5.53 .95

February 8, 2021 BARRON’S M17

New York Stock Exchange Composite List

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.

49.21 9.00 SonicAutomotive SAH .9 dd 42.98 +2.05 .10 12.09 9.90 TailwindAcqn TWND.UT ... ... 11.85 +0.55 ... 404.27 68.06 Twilio TWLO ... dd 400.06 +40.63 ...

S 62.13 37.30 SonocoProducts SON 2.9 23 59.81 +1.90 .43 11.06 9.55 TailwindAcqnA TWND ... ... 10.88 +0.37 ... 57.44 20.00 Twitter TWTR ... dd 56.78 +6.25 ... W

118.50 50.94 Sony SNE .3 14 116.71 +21.00 .2391 2.20 0.62 TailwindAcqnWt TWND.WT ... ... 2.14 +0.42 ... 15.85 2.25 TwoHarbors TWO 7.8 dd 6.45 +0.38 .17

169.30 90.90 SAP SAP 1.0 28 130.29 +4.09 1.7119 33.43 18.24 SoJerseyInd SJI 5.3 17 23.04 –0.06 .3025 136.13 42.70 TaiwanSemi TSM 1.1 38 127.78 +6.26 .3463 466.21 247.22 TylerTech TYL ... 93 422.12 –0.67 ... 4.11 1.07 W&T Offshore WTI ... 7 2.82 +0.40 ...

379.87 186.06 S&P Global SPGI 1.0 32 324.02 +7.02 .77 52.82 32.07 SouthJerseyIndsUn SJIU 9.2 ... 39.31 +0.08 .9063 20.42 12.43 TakedaPharm TAK 4.1 32 17.18 –0.45 .4305 83.49 42.57 TysonFoods TSN 2.7 11 66.18 +1.87 .445 109.53 68.01 WEC Energy WEC 3.1 23 86.82 –2.08 .6775

12.43 9.76 SC Health SCPE.UT ... ... 11.53 +0.04 ... 70.37 41.96 Southern SO 4.2 20 60.88 +1.96 .64 19.08 5.00 TalosEnergy TALO ... dd 9.22 +0.76 ... 236.52 71.12 WEX WEX ... cc 198.98 +10.38 ...

10.79 9.50 SC Health SCPE ... cc 10.40 +0.02 ... 56.96 36.39 SouthernUnSeriesA SOLN 6.7 ... 50.47 +1.27 .8438 20.96 4.05 Tanger SKT 5.2 dd 13.71 –1.72 .1775 U 75.86 34.26 WNS WNS ... 36 72.17 +4.99 ...

2.18 0.81 SC Health Wt SCPE.WT ... ... 1.80 +0.33 ... 72.27 23.43 SoCopper SCCO 3.4 35 71.46 +5.05 .60 37.76 10.18 Tapestry TPR .0 dd 37.55 +5.93 .3375 88.99 38.62 W.P.Carey WPC 6.2 26 67.86 +1.46 1.046

12.01 9.25 SCVX SCVX.UT ... ... 11.80 +0.39 ... 58.83 22.47 SouthwestAir LUV .0 dd 50.05 +6.11 .18 40.17 3.66 TargaResources TRGP 1.3 dd 30.23 +2.86 .10 15.61 7.48 UBS Group UBS 2.5 8 14.93 +0.54 .37 64.35 27.18 WPP WPP 1.2 dd 55.93 +3.99 .6594

12.37 9.20 SCVX SCVX ... ... 10.74 +0.09 ... 81.62 45.68 SouthwestGas SWX 3.6 16 62.55 +2.59 .57 199.96 90.17 Target TGT 1.4 25 188.86 +7.69 .68 51.25 29.20 UDR UDR 3.6 90 40.07 +1.62 .36 19.17 6.26 WabashNational WNC 1.9 dd 16.81 +0.86 .08

2.20 0.33 SCVX Wt SCVX.WT ... ... 2.10 +0.31 ... 4.25 1.06 SouthwesternEner SWN ... dd 4.14 +0.37 ... 80.00 53.95 TaroPharm TARO ... dd 75.38 +0.64 ... 42.76 21.75 UGI UGI 3.5 13 37.30 +1.31 .33 84.32 35.07 Wabtec WAB .6 33 80.59 +6.38 .12

43.73 22.23 Seacor CKH ... 81 42.33 +0.59 ... 18.71 10.15 SpartanAcqnII SPRQ.UT ... ... 14.15 +0.05 ... 22.75 3.92 TataMotors TTM ... dd 21.54 +3.73 ... 16.67 8.63 UMH Prop UMH 4.8 dd 15.91 +1.21 .19 25.90 9.87 Waddell&ReedFin WDR 4.0 23 25.01 –0.28 .25

9.45 1.46 SeacorMarine SMHI ... dd 3.47 +0.77 ... 16.66 10.80 Spartan II A SPRQ ... ... 12.79 –0.25 ... 31.11 6.39 TaylorMorrison TMHC ... 18 28.91 +2.93 ... 65.76 32.80 Unitil UTL 3.6 20 42.36 +1.59 .38 105.78 24.55 Walker&Dunlop WD 1.5 12 95.50 +13.18 .50

13.63 5.85 SFL SFL 8.6 ... 6.94 +0.62 .15 4.21 2.30 Spartan II Wt SPRQ.WT ... ... 2.89 +0.56 ... 14.13 3.75 Team TISI ... dd 10.68 +0.80 ... 16.45 3.52 USA Compression USAC 14.0 dd 14.95 +1.67 .525 153.66 102.00 Walmart WMT 1.5 21 144.36 +3.87 .54

28.96 17.03 SINOPEC SHI 6.1 dd 24.13 +2.21 1.4774 85.54 19.59 SpectrumBrands SPB 2.0 40 82.77 +7.20 .42 18.03 4.49 TechnipFMC FTI 1.2 dd 10.76 +0.07 .13 37.75 23.91 US Cellular USM ... 12 33.54 +2.36 ... 24.17 9.46 WarriorMetCoal HCC .9 60 21.89 –1.13 .05

13.38 3.60 SITE Centers SITC 1.7 72 11.59 +0.50 .05 87.96 50.58 Spire SR 4.0 35 65.10 +3.91 .65 21.34 5.60 TeckRscsB TECK .9 dd 18.33 +0.05 .0391 10.25 1.00 USD Partners USDP 8.1 dd 5.50 +0.62 .111 29.52 4.41 WashingtonPrime WPG .0 64 10.99 –3.11 1.125

74.32 45.60 SJW Group SJW 2.0 46 68.85 +2.68 .34 70.31 13.69 SpiritAeroSys SPR .1 dd 38.47 +4.60 .01 4.88 1.70 Teekay TK ... dd 2.88 +0.42 ... 41.98 8.32 US Foods USFD ... dd 35.99 +5.00 ... 32.22 16.95 WashingtonREIT WRE 5.3 37 22.50 +0.56 .30

27.30 14.07 SK Telecom SKM 2.8 19 25.32 +1.16 .8934 44.80 7.01 SpiritAirlines SAVE ... dd 29.89 +3.95 ... 13.85 7.00 TeekayLNG un TGP 7.9 11 12.68 +0.29 .25 135.12 45.13 US PhysTherapy USPH 1.0 56 132.31 +11.97 .32 111.04 70.87 WasteConnections WCN .8 cc 98.94 +0.43 .205

98.73 36.19 SLGreenRealty SLG 5.9 13 63.75 –3.73 .3033 54.63 18.37 SpiritRealtyCap SRC 6.2 dd 40.08 +1.52 .625 26.92 8.90 TeekayTankers TNK ... 2 11.09 +0.84 ... 9.94 0.79 US Silica SLCA .0 dd 9.04 +0.90 .02 126.79 85.34 WasteMgt WM 1.9 32 113.73 +2.41 .545

11.48 0.90 SM Energy SM .2 dd 11.29 +2.90 .01 11.75 9.89 SportsEntAcqn SEAH.UT ... ... 11.30 +0.30 ... 17.36 12.12 TejonRanch TRC ... 49 17.18 +1.25 ... 11.34 2.65 US Xpress USX ... 24 8.51 +1.76 ... 299.06 154.39 Waters WAT ... 34 283.48 +18.81 ...

4.77 0.51 SOS SOS ... ... 3.88 +0.84 ... 10.80 9.68 SportsEntA SEAH ... ... 10.46 +0.21 ... 294.74 102.01 TeladocHealth TDOC ... dd 285.03 +21.20 ... 14.38 9.20 UWM UWMC .0 dd 9.99 +0.08 .10 264.83 132.97 Watsco WSO 2.9 36 242.23 +3.74 1.775

60.06 25.50 SPX SPXC ... 23 54.57 +2.86 ... 2.00 0.90 SportsEntWt SEAH.WT ... ... 1.96 +0.37 ... 12.35 6.20 TelecomArgentina TEO 19.0 dd 6.55 +0.07 .9972 4.87 1.00 UWM Wt UWMC.WT ... ... 2.25 +0.07 ... 131.51 69.02 WattsWater WTS .7 36 124.52 +4.45 .23

63.69 15.74 SPX FLOW FLOW ... dd 56.97 +4.00 ... 370.95 109.18 Spotify SPOT ... dd 310.77 –4.23 ... 398.68 195.34 TeledyneTech TDY ... 36 385.16 +28.15 ... 60.03 13.71 Uber UBER ... dd 58.58 +7.65 ... 369.00 21.70 Wayfair W ... dd 289.30 +16.98 ...

36.49 12.98 SQZ Biotech SQZ ... dd 26.32 +2.25 ... 22.50 9.83 SpragueRscs SRLP 13.1 13 20.34 –1.57 .6675 414.72 221.27 Teleflex TFX .3 51 398.77 +21.14 .34 353.53 110.01 Ubiquiti UI .5 42 339.00 +31.01 .40 52.88 18.16 WebsterFin WBS 3.2 21 49.62 +2.87 .40

34.50 17.54 STAG Indl STAG 4.6 39 31.39 +1.59 .1208 43.63 13.30 Sprott SII 3.2 37 31.33 +2.95 .25 13.93 7.08 TelefonicaBras VIV 8.4 15 8.99 +0.73 .0256 5.86 1.97 UltraparPart UGP 2.1 cc 4.41 +0.42 .0546 5.49 0.73 Weidai WEI ... ... 2.15 +0.68 ...

40.11 13.00 StoreCapital STOR 4.4 37 32.97 +1.95 .36 246.49 32.33 Square SQ ... cc 240.38 +24.42 ... 7.07 3.22 Telefonica TEF 7.0 82 4.63 +0.29 .2371 20.97 7.15 UnderArmour A UAA ... dd 20.70 +3.20 ... 31.12 12.21 WeingartenRealty WRI 3.1 18 23.27 +0.76 .36

38.19 23.02 SabineRoyalty SBR 7.2 12 31.59 +1.61 .1671 53.48 15.32 St.Joe JOE .5 92 53.41 +8.91 .07 27.98 16.06 TelekmIndonesia TLK 2.5 18 23.56 +1.05 .824 18.52 6.37 UnderArmour C UA ... dd 17.74 +2.77 ... 59.39 32.44 WeisMarkets WMK 2.3 12 53.70 +4.42 .31

2.38 0.74 SafeBulkers SB ... dd 2.37 +0.63 ... 55.29 33.94 StandardMotor SMP 2.3 17 43.25 +4.02 .25 25.61 14.05 Telephone&Data TDS 3.3 11 20.51 +1.76 .17 25.62 7.48 Unifi UFI ... dd 24.00 +0.05 ... 15.05 3.17 Welbilt WBT ... dd 14.91 +2.00 ...

10.30 4.43 SafeguardSci SFE ... dd 7.61 +0.78 ... 87.70 37.50 StandexInt SXI 1.1 63 86.28 +4.37 .24 29.84 5.50 TempurSealy TPX ... 24 28.42 +2.02 ... 233.41 121.89 Unifirst UNF .4 33 227.61 +14.81 .25 48.49 20.76 WellsFargo WFC 1.2 80 32.56 +2.68 .10

79.76 38.85 Safehold SAFE .8 70 79.02 +5.44 .1622 195.00 70.00 StanleyBlackDck SWK 1.6 23 176.64 +3.15 .70 21.50 8.86 Tenaris TS .0 dd 16.56 +1.10 .14 63.89 44.06 Unilever UL 3.3 22 55.02 –3.32 .5139 89.99 24.27 Welltower WELL 3.8 cc 64.02 +3.42 .61

61.50 11.61 SailPointTechs SAIL ... dd 59.13 +3.82 ... 116.17 50.68 StanleyB&D Un SWT 4.8 ... 110.23 +1.26 1.3125 28.84 9.22 TencentMusic TME ... 75 25.65 –0.95 ... 221.28 105.08 UnionPacific UNP 1.9 26 204.20 +6.73 .97 87.85 13.52 WescoIntl WCC ... 34 86.77 +10.66 ...

284.50 115.29 Salesforce.com CRM ... 62 238.89 +13.33 ... 39.10 21.43 Stantec STN 1.2 30 38.74 +3.24 .1186 51.97 10.00 TenetHealthcare THC ... dd 50.65 +3.38 ... 26.19 8.25 Unisys UIS ... dd 24.15 +0.26 ... 69.97 15.00 WestFraserTimber WFG .9 18 68.94 +4.88 .1554

17.19 6.28 SallyBeauty SBH ... 14 14.72 –0.38 ... 9.98 6.11 StarGroup SGU 5.3 8 9.94 +0.38 .1325 85.31 46.64 Tennant TNC 1.3 32 73.07 +5.32 .23 10.61 2.10 UnitedMicro UMC 1.0 32 9.62 +0.57 .1361 312.12 124.53 WestPharmSvcs WST .2 71 291.35 –8.14 .17

4.25 1.39 SanJuanBasin SJT 5.0 33 3.73 +0.24 .0586 13.25 10.85 StarPeakII STPC.UT ... ... 12.20 +0.62 ... 12.94 2.21 Tenneco TEN ... dd 10.75 +0.65 ... 32.18 5.00 UnitedNatFoods UNFI ... 14 26.44 –0.64 ... 75.08 20.90 WestAllianceBcp WAL 1.4 15 73.87 +5.69 .25

12.00 9.56 SandbridgeAcqn SBG.UT ... ... 11.70 +0.81 ... 43.02 9.89 StarPeakEner STPK.UT ... ... 38.19 +7.84 ... 44.90 17.62 Teradata TDC ... 32 37.08 +10.18 ... 178.01 82.00 UPS B UPS 2.5 cc 164.38 +9.38 1.01 11.33 1.37 WesternAssetMort WMC 7.7 dd 3.11 +0.16 .06

11.00 9.64 SandbridgeAcqnA SBG ... ... 10.77 +0.47 ... 38.20 9.60 StrPeakEnerA STPK ... ... 34.05 +6.95 ... 39.60 11.54 Terex TEX .0 cc 38.17 +2.41 .12 267.59 58.85 UnitedRentals URI ... 22 265.73 +22.72 ... 17.00 2.90 WesternMidstrm WES 7.8 13 16.00 +1.27 .311

2.10 0.56 SandbridgeAcqnWt SBG.WT ... ... 1.85 +0.57 ... 15.00 0.96 StrPeakEnerWt STPK.WT ... ... 13.72 +3.72 ... 55.00 17.63 Terminix TMX ... cc 48.17 +0.49 ... 55.69 28.36 US Bancorp USB 3.6 15 46.35 +3.50 .42 28.45 17.39 WesternUnion WU 3.9 14 22.97 +0.70 .225

5.27 0.70 SandRidgeEnergy SD ... dd 4.73 +0.51 ... 5.62 2.51 Starrett A SCX ... dd 5.30 +0.96 ... 64.24 42.12 TerrenoRealty TRNO 1.9 50 59.93 +3.35 .29 24.71 4.54 US Steel X .2 dd 16.55 –1.21 .01 91.83 28.99 WestlakeChem WLK 1.3 38 84.25 +7.79 .27

10.63 3.32 SandstormGold SAND ... cc 6.40 –0.06 ... 9.05 2.75 Startek SRT ... dd 8.96 +0.22 ... 2.28 0.22 TetraTech TTI ... dd 2.25 +0.82 ... 367.95 187.72 UnitedHealth UNH 1.5 20 324.51 –9.07 1.25 24.64 10.31 WestlakeChemPtrs WLKP 7.9 12 23.75 –0.07 .4714

27.21 9.74 SantanderCons SC 3.4 9 25.92 +3.82 .22 26.19 7.59 StarwoodProp STWD 9.4 15 20.41 +1.65 .48 13.76 6.25 TevaPharm TEVA ... dd 12.24 +0.46 ... 174.94 65.11 UnitySoftware U ... ... 128.64 –21.18 ... 17.27 7.98 WestpacBanking WBK 1.3 40 16.95 +0.91 .2353

27.94 5.94 SaratogaInvt SAR 6.9 8 23.80 +3.01 .42 81.82 42.10 StateStreet STT 2.8 12 74.77 +4.77 .52 993.00 295.05 TexasPacLand TPL 1.0 38 992.99 +160.75 10.00 23.02 6.40 Univar UNVR ... cc 20.30 +1.71 ... 47.77 21.50 WestRock WRK 1.9 dd 43.08 +1.65 .20

16.22 1.25 Sasol SSL ... dd 13.39 +2.95 ... 14.33 4.31 SteelPartners SPLP ... dd 13.65 +0.15 ... 21.25 5.50 Textainer TGH ... 19 19.71 +1.60 ... 54.70 37.04 Universal UVV 6.5 21 47.17 +1.30 .77 29.32 9.42 Westwood WHG .0 dd 13.47 +1.63 .43

49.46 23.49 SaulCenters BFS 6.6 26 31.97 +2.04 .53 19.42 7.02 Steelcase SCS 2.9 20 13.80 +0.87 .10 51.16 20.26 Textron TXT .2 36 48.06 +2.80 .02 132.41 52.25 UniversalHealth UHT 4.5 42 61.61 +1.93 .695 34.71 13.10 Weyerhaeuser WY 3.0 32 34.40 +3.21 .17

35.38 11.87 Schlumberger SLB 2.0 dd 25.01 +2.80 .125 19.50 6.00 Stellantis STLA .0 dd 16.17 +0.94 2.2375 532.57 250.21 ThermoFisherSci TMO .2 31 492.56 –17.14 .22 143.84 65.20 UniversalHealthB UHS .0 13 130.69 +6.01 .20 57.89 18.66 WheatonPrecMet WPM 1.2 43 40.64 –0.43 .12

28.13 15.36 SchneiderNatl SNDR 1.3 19 22.20 +1.20 .07 131.72 69.33 Stepan SCL 1.0 24 120.40 +7.72 .305 22.01 9.98 Thermon THR ... dd 16.09 +1.50 ... 25.67 10.84 UnivInsurance UVE 4.6 dd 13.83 +0.44 .13 214.68 64.00 Whirlpool WHR 2.6 11 193.57 +8.48 1.25

62.04 28.00 SchwabC SCHW 1.3 26 55.74 +4.20 .18 203.91 105.69 Steris STE .9 37 183.18 –3.93 .40 11.52 5.64 ThirdPointReins TPRE ... 24 9.87 +0.64 ... 9.76 2.75 UnvlTechInst UTI ... dd 6.30 +0.22 ... 1167.58 629.21 WhiteMtnIns WTM .1 12 1082.99 +62.99 1.00

44.29 20.00 SchweitzerMaud SWM 4.5 14 38.82 +1.68 .44 21.17 7.01 SterlingBancorp STL 1.4 18 19.92 +1.46 .07 13.19 11.30 ThomaBravoAdv TBA ... ... 11.88 –0.06 ... 13.74 4.71 WhitestoneREIT WSR 5.1 19 8.27 +0.47 .035

103.95 45.45 ScienceApplicat SAIC 1.6 27 95.25 –0.78 .37 53.41 20.26 StewartInfo STC 2.5 12 48.13 +1.75 .30 89.55 52.23 ThomsonReuters TRI 1.8 22 84.21 +2.66 .38 30.42 9.58 UnumGroup UNM 4.9 6 23.35 +0.12 .285 28.36 13.44 WhitingPetrol WLL ... dd 25.91 +5.57 ...

43.00 10.70 ScorpioBulkers SALT 1.0 dd 20.03 +3.92 .05 55.30 20.75 StifelFinancial SF .8 13 55.19 +3.37 .15 132.12 32.30 ThorIndustries THO 1.4 24 121.09 +0.08 .41 19.18 6.98 UrbanEdgeProp UE .0 25 14.80 +1.01 .46 11.49 2.95 WideOpenWest WOW ... 48 10.97 +0.32 ...

28.21 8.28 ScorpioTankers STNG 2.7 5 14.60 +2.16 .10 41.99 14.67 STMicroelec STM .4 34 40.52 +0.57 .042 48.59 4.60 3D Systems DDD ... dd 47.95 +12.41 ... 19.05 8.18 UrstadtBiddle UBP 4.1 55 12.07 +0.12 .125 50.39 30.00 Wiley A JW.A 2.7 dd 49.98 +4.37 .3425

250.00 76.50 ScottsMiracleGro SMG 1.0 28 236.53 +15.12 .62 3.71 0.46 StoneMor STON ... dd 2.98 +0.17 ... 187.27 114.04 3M MMM 3.3 19 179.01 +3.35 1.48 23.90 8.22 UrstadtProp A UBA 3.9 65 14.23 +0.40 .14 50.89 30.44 Wiley B JW.B 2.8 dd 48.75 +1.37 .3425

10.51 3.53 ScullyRoyalty SRL ... dd 8.64 +1.11 ... 32.55 13.87 Stoneridge SRI ... dd 28.65 +1.20 ... 17.06 4.09 Tidewater TDW ... dd 11.52 +2.03 ... 92.26 43.01 UsanaHealth USNA ... 16 84.20 +1.44 ... 22.88 8.41 Williams WMB 7.4 cc 22.09 +0.86 .41

28.85 8.86 SculptorCapMgmt SCU .0 dd 17.98 +1.02 .53 52.84 15.06 Stride LRN ... 22 27.22 +1.47 ... 2.40 0.41 TidewaterWtA TDW.WTA ... ... 1.12 –0.23 ... 24.63 9.84 UtzBrands UTZ .8 dd 23.94 +0.36 .01 151.16 26.01 Williams-Sonoma WSM 1.6 19 128.75 –0.17 .53

258.64 35.61 Sea SE ... dd 256.76 +40.05 ... 247.44 124.54 Stryker SYK 1.1 57 238.78 +17.77 .63 2.12 0.17 TidewaterWtB TDW.WTB ... ... .98 –0.08 ... 74.25 16.94 Winnebago WGO .7 23 71.46 +2.40 .12

22.86 5.25 SeabridgeGold SA ... dd 19.03 –0.38 ... 27.00 11.87 StudioCity MSC ... dd 13.64 –0.66 ... 11.36 10.30 TigaAcqnA TINV ... ... 11.10 +0.40 ... V 6.72 2.52 Wipro WIT .2 27 6.43 +0.28 .0122

47.90 17.06 SealedAir SEE 1.4 15 45.21 +2.94 .16 90.74 38.44 SturmRuger RGR 2.3 18 66.76 +3.40 .56 12.48 10.15 TigaAcquisitionUn TINV.UT ... ... 12.19 +0.71 ... 33.99 12.19 WolverineWwide WWW 1.3 82 31.94 +3.30 .10

36.96 6.75 SeaWorldEnt SEAS ... dd 34.30 +5.73 ... 22.19 8.64 SuburbanPropane SPH 8.0 16 14.91 –0.44 .30 2.80 1.05 TigaAcqnWt TINV.WT ... ... 2.36 +0.54 ... 50.90 17.77 VEREIT VER 4.1 31 37.28 +2.05 .077 28.50 15.54 WooriFin WF 5.2 9 25.28 +1.39 1.9027

7.48 2.22 SelectEnergySvcs WTTR ... dd 5.85 +0.83 ... 7.25 4.49 SumitomoMits SMFG 4.7 9 6.53 +0.32 .1827 10.89 3.46 Tilly's TLYS .0 dd 10.77 +0.97 1.00 89.68 45.07 VF VFC 2.4 dd 81.86 +4.99 .49 109.26 22.01 Workiva WK ... dd 108.33 +10.86 ...

31.30 10.00 SelectMedical SEM ... 17 27.15 +1.45 ... 11.96 2.32 SummitHotelProp INN .0 dd 8.81 +0.71 .18 20.18 9.92 Tim TIMB 2.4 14 12.78 +0.74 .24 19.80 9.85 VG Acqn VGAC.UT ... ... 17.52 +3.98 ... 39.69 18.36 WorldFuelSvcs INT 1.2 13 33.08 +2.49 .10

29.00 15.76 SelectQuote SLQT ... ... 24.95 +3.83 ... 25.29 7.51 SummitMaterials SUM ... 20 24.04 +3.51 ... 86.44 22.26 Timken TKR 1.6 20 72.79 –2.87 .29 18.16 9.65 VG Acqn A VGAC ... ... 16.04 +3.10 ... 60.00 29.10 WW Ent WWE 1.0 31 49.23 –7.10 .12

161.76 88.00 SempraEnergy SRE 3.3 10 126.24 +2.48 1.045 43.65 7.50 SummitMidstream SMLP .0 1 19.69 +4.14 1.875 6.57 2.16 TimkenSteel TMST ... dd 5.23 +0.20 ... 5.72 0.95 VG Acqn Wt VGAC.WT ... ... 4.70 +1.84 ... 58.99 19.28 WorthingtonInds WOR 1.7 6 57.28 +4.94 .25

61.64 18.25 SensataTechs ST ... 51 52.87 –1.63 ... 173.98 95.34 SunComms SUI 2.1 94 148.82 +5.69 .79 7.95 1.05 TItanIntl TWI .0 dd 7.21 +0.31 .005 15.57 7.04 ViaOptronics VIAO ... ... 14.41 +0.11 ... 51.26 13.74 WyndhamDest WYND 2.4 dd 50.70 +6.46 .30

78.69 38.24 SensientTech SXT 2.1 47 74.46 +3.93 .39 50.13 24.37 SunLifeFinancial SLF 3.6 16 47.72 +1.46 .4201 54.84 13.28 Toll Bros TOL .8 16 53.62 +2.52 .11 28.75 9.85 VICI Prop VICI 4.9 20 26.95 +1.67 .33 63.33 14.50 WyndhamHtls WH .5 dd 61.97 +3.80 .08

9.38 3.31 SequansComms SQNS ... ... 9.29 +1.39 ... 6.27 2.33 SunCokeEnergy SXC 4.2 cc 5.74 +0.81 .06 58.98 28.99 TootsieRoll TR 1.2 36 31.23 –8.35 .09 4.38 1.26 VOC Energy VOC 5.0 9 2.90 +0.44 .03

39.23 5.00 SeritageGrowth SRG ... dd 16.96 –0.85 ... 30.84 9.61 SuncorEnergy SU 3.8 dd 17.26 +0.53 .1642 222.71 54.83 TopBuild BLD ... 33 216.59 +16.64 ... 3.05 0.70 VaalcoEnergy EGY ... dd 2.99 +0.81 ... XYZ

54.67 33.93 ServiceCorp SCI 1.6 21 52.47 +2.04 .21 2.95 0.68 SunlandsTech STG ... dd 1.53 +0.39 ... 102.00 52.07 Toro TTC 1.1 32 98.18 +3.93 .2625 300.00 125.00 VailResorts MTN .0 cc 281.47 +15.51 1.76

592.54 238.93 ServiceNow NOW ... cc 589.73 +46.57 ... 57.70 6.12 SunnovaEnergy NOVA ... dd 49.45 +5.60 ... 59.97 33.74 TorontoDomBk TD 4.2 12 58.44 +1.85 .5968 19.00 6.49 Vale VALE ... 35 17.26 +1.11 ... 4.95 1.42 XFinancial XYF ... dd 3.55 +1.44 ...

138.38 30.01 ShakeShack SHAK ... dd 117.55 +4.13 ... 33.00 10.46 Sunoco SUN 10.2 20 32.33 +1.05 .8255 13.89 9.46 Tortoise II A SNPR ... ... 12.90 +1.37 ... 86.79 31.00 ValeroEnergy VLO 6.4 dd 61.72 +5.29 .98 35.00 9.50 XL Fleet XL ... dd 20.08 +1.10 ...

19.93 12.20 ShawComm B SJR 5.1 18 17.71 +0.58 .0776 13.62 5.75 SunstoneHotelInv SHO .0 dd 11.13 +0.43 .05 14.65 10.15 TortoiseAcqnII SNPR.UT ... ... 13.61 +1.34 ... 20.40 9.02 Valhi VHI 1.8 12 18.10 +2.03 .08 13.00 0.40 XL Fleet Wt XL.WT ... ... 8.65 +1.23 ...

20.60 5.70 ShellMidstream SHLX 16.8 8 10.96 –0.58 .46 6.23 0.90 SuperiorIndsIntl SUP ... dd 5.16 +0.54 ... 3.85 1.25 Tortoise II Wt SNPR.WT ... ... 3.50 +0.59 ... 217.33 82.60 ValmontInds VMI .8 32 212.42 +19.50 .45 128.57 38.47 XPO Logistics XPO ... cc 117.94 +7.53 ...

758.00 325.43 SherwinWilliams SHW .7 32 716.58 +24.78 .4467 13.40 10.05 SupernovaPtrs SPNV.UT ... ... 11.92 +0.35 ... 49.97 22.13 Total TOT ... dd 42.32 +0.24 ... 25.48 9.06 Valvoline VVV 2.1 13 23.70 –0.04 .125 19.82 6.15 XeniaHotels XHR .0 dd 15.53 +1.06 .275

78.66 30.00 Shift4Paymts FOUR ... dd 77.75 +12.74 ... 13.00 10.15 SupernovaPtrsA SPNV ... ... 11.28 +0.31 ... 11.25 3.54 TownsquareMedia TSQ .0 dd 10.50 +0.52 .075 54.42 6.86 Vapotherm VAPO ... dd 35.72 +1.17 ... 38.69 14.22 Xerox XRX 4.3 28 23.50 +2.47 .25

33.03 17.09 ShinhanFin SHG 4.1 5 28.50 +0.83 1.6738 3.30 1.91 SupernovaPtrsWt SPNV.WT ... ... 2.32 +0.13 ... 156.30 108.01 ToyotaMotor TM 2.5 16 150.86 +10.34 2.015 176.42 89.62 VarianMed VAR ... 58 176.40 +0.83 ... 3.32 1.68 XinyuanRealEst XIN 6.8 dd 2.43 +0.15 .025

1296.78 305.30 Shopify SHOP ... cc 1287.75 +189.16 ... 12.38 9.70 SustOppsAcqnA SOAC ... dd 11.48 +0.53 ... 156.27 70.00 TraneTech TT 1.4 42 149.35 +6.00 .59 13.86 7.92 VectorGroup VGR 6.4 28 12.49 +0.75 .20 74.49 10.00 XPeng XPEV ... dd 46.93 –1.25 ...

77.07 28.76 Shutterstock SSTK 1.2 51 70.91 +5.92 .21 14.12 9.85 SustOppsAcqnUn SOAC.UT ... ... 12.81 +0.81 ... 9.09 3.63 Transalta TAC 1.6 dd 8.98 +0.21 .0353 58.69 28.90 Vectrus VEC ... 20 53.69 +2.29 ... 108.84 54.62 Xylem XYL 1.1 70 98.19 +1.60 .28

17.44 3.50 Sibanye-Stillwater SBSW .6 21 16.85 +1.98 .0959 3.65 0.67 SustOppsAcqnWt SOAC.WT ... ... 2.80 +0.56 ... 40.42 16.00 TrancntlRlty TCI ... cc 23.00 +1.61 ... 10.28 3.24 Vedanta VEDL 6.4 dd 9.84 +1.13 .4946 80.89 15.28 Yeti YETI ... 65 72.92 +7.10 ...

46.35 5.60 SignetJewelers SIG ... dd 43.36 +2.74 ... 12.69 4.43 Suzano SUZ ... dd 12.42 +1.09 ... 660.02 200.06 TransDigm TDG ... 73 605.00 +51.72 ... 313.99 118.11 VeevaSystems VEEV ... cc 298.15 +21.71 ... 9.94 2.25 YPF YPF ... dd 4.21 +0.56 ...

6.68 1.50 SilverBowRscs SBOW ... dd 6.56 +1.13 ... 19.99 10.30 Switch SWCH 1.1 cc 18.96 +1.74 .05 4.83 0.65 Transocean RIG ... dd 3.51 +0.15 ... 14.90 2.24 VelocityFinl VEL ... dd 7.09 –0.11 ... 35.40 6.26 Yalla YALA ... cc 35.28 +9.79 ...

128.91 7.60 SilvergateCapital SI ... 93 125.50 +32.44 ... 49.48 9.38 SwitchbackEnerA SBE ... cc 40.56 +2.50 ... 6.77 3.72 TransportadGas TGS ... 5 5.05 +0.03 ... 5.24 1.12 VenatorMaterials VNTR ... dd 4.21 +0.19 ... 7.02 2.23 YamanaGold AUY 2.1 41 4.90 +0.24 .0262

144.30 42.25 SimonProperty SPG 5.4 20 96.75 +3.82 1.30 56.90 9.60 SwitchbackEner SBE.UT ... ... 46.72 +3.27 ... 102.80 52.50 TransUnion TRU .3 55 93.59 +6.55 .075 63.38 13.35 Ventas VTR 3.7 54 48.47 +2.40 .45 25.19 15.17 YatsenHolding YSG ... dd 24.55 +5.36 ...

105.89 47.02 SimpsonMfg SSD .9 24 100.17 +8.17 .23 21.04 0.30 SwitchbackEnerWt SBE.WT ... ... 19.70 +2.93 ... 152.29 76.99 Travelers TRV 2.3 14 144.84 +8.54 .85 29.54 5.25 Veoneer VNE ... dd 28.67 +2.38 ... 36.86 12.89 Yelp YELP ... dd 35.59 +3.00 ...

179.04 53.29 SiteOneLandscape SITE ... 66 167.41 +9.73 ... 13.47 11.37 SwitchbackII SWBK.UT ... ... 12.36 +0.58 ... 12.87 10.10 TrebiaAcqn TREB.UT ... ... 12.00 +0.48 ... 24.66 5.70 Veritiv VRTV ... 65 20.83 +2.51 ... 20.90 8.56 Yext YEXT ... dd 18.12 +1.25 ...

40.27 8.75 SixFlags SIX .0 dd 39.18 +4.98 .25 40.69 12.15 SynchronyFin SYF 2.4 16 37.29 +3.64 .22 11.99 9.72 TrebiaAcquisition TREB ... ... 10.99 +0.24 ... 61.95 48.84 Verizon VZ 4.5 13 55.32 +0.57 .6275 5.23 2.70 YirenDigital YRD ... 11 4.41 +0.95 ...

44.50 17.06 SkechersUSA SKX ... 59 37.25 +2.77 ... 91.62 26.08 Synnex SNX .0 9 87.63 +6.01 .20 2.98 0.95 TrebiaAcqnWt TREB.WT ... ... 2.68 +0.59 ... 14.71 1.50 VermilionEnergy VET .0 dd 5.00 +0.62 .1729 47.70 14.84 Youdao DAO ... dd 36.63 –1.05 ...

46.30 9.81 Skillz SKLZ ... ... 43.72 +16.10 ... 41.15 10.91 SynovusFin SNV 3.3 18 40.50 +3.30 .33 7.35 4.23 TrecoraResources TREC ... 17 7.31 +1.00 ... 19.34 7.36 Verso VRS 3.2 3 12.39 +0.89 .10 11.51 10.00 YucaipaAcqn YAC.UT ... ... 11.19 +0.15 ...

33.37 1.35 SkillzWt SKLZ.WT ... ... 30.98 +16.51 ... 79.96 26.00 Sysco SYY 2.3 dd 77.08 +5.57 .45 23.71 11.31 Tredegar TG 3.2 dd 15.18 +0.59 5.97 21.49 4.75 Vertiv VRT .0 dd 20.90 +0.78 .01 11.07 9.59 YucaipaAcqnA YAC ... ... 10.62 +0.15 ...

41.43 10.82 SkylineChamp SKY ... 41 40.93 +7.30 ... 45.35 14.00 Systemax SYX 1.2 28 44.96 +6.53 2.00 53.98 33.50 TreeHouseFoods THS ... dd 41.04 –1.19 ... 69.32 11.25 Viad VVI .0 dd 39.09 +4.59 .10 2.28 0.76 YucaipaAcqnWt YAC.WT ... ... 1.90 +0.12 ...

44.15 15.10 SlackTech WORK ... dd 43.24 +1.07 ... 4.83 1.24 TrepontAcqnI Wt TACA.WT ... ... 1.76 +0.26 ... 14.89 3.16 VinceHolding VNCE ... dd 8.82 +0.63 ... 110.66 54.95 YumBrands YUM 1.9 36 105.34 +3.85 .50

78.81 30.91 Smartsheet SMAR ... dd 76.19 +6.45 ... T 11.49 10.10 TrepontAcqnI TACA.UT ... ... 11.25 +0.25 ... 34.20 11.53 Vipshop VIPS ... 32 33.10 +5.68 ... 61.18 38.33 YumChina YUMC .8 29 57.39 +0.68 .12

60.45 33.81 SmithAO AOS 1.7 28 60.00 +5.70 .26 10.75 10.13 TrepontAcqnI A TACA ... ... 10.40 +0.05 ... 62.80 9.06 VirginGalactic SPCE ... dd 54.34 +10.05 ... 15.10 11.34 ZimIntShipping ZIM ... ... 14.79 +2.74 ...

52.26 26.07 Smith&Nephew SNN 1.7 48 42.87 +0.61 .288 84.43 45.15 TAL Education TAL ... dd 80.37 +3.49 ... 104.35 28.11 Trex TREX ... 69 99.99 +8.22 ... 7.79 4.10 VirnetX VHC .0 2 6.97 +0.92 1.00 38.99 22.51 ZTO Express ZTO .0 38 35.36 +2.28 .29

SJM 3.1 15 114.46 –1.95 .90 57.92 32.37 TC Energy TRP 5.9 12 43.13 +0.20 .6328 21.85 5.89 TriPointe TPH ... 10 21.36 +1.16 ... 220.39 133.93 Visa V .6 45 208.77 +15.52 .32 166.60 50.23 Zendesk ZEN ... dd 158.00 +13.76 ...

131.69 91.88 Smucker 85.08 27.79 TriNet TNET ... 18 77.96 +3.85 ... 170.05 74.37 ZimmerBiomet ZBH .6 dd 159.89 +6.22 .24

64.44 7.89 Snap SNAP ... dd 63.64 +10.70 ... 42.25 18.00 TC PipeLines TCP 8.7 8 29.96 +0.27 .65 31.09 14.53 TrinityIndustries TRN 2.7 dd 31.04 +3.23 .21 23.92 11.23 Vishay VSH 1.6 34 23.29 +1.74 .095 176.64 90.14 Zoetis ZTS .6 46 159.28 +5.03 .25

193.54 90.72 SnapOn SNA 2.7 16 184.37 +4.38 1.23 131.97 48.62 TE Connectivity TEL 1.5 cc 128.06 +7.66 .48 57.40 14.16 Trinseo TSE .6 cc 55.82 +4.99 .08 37.08 16.56 VishayPrecision VPG ... 32 33.67 +1.68 ... 17.79 6.21 Zuora ZUO ... dd 16.05 +1.30 ...

429.00 208.55 Snowflake SNOW ... dd 306.05 +33.60 ... 18.31 9.61 Tegna TGNA 1.6 12 17.29 +1.26 .07 25.20 9.13 Triple-S Mgmt GTS ... 10 22.98 –0.45 ... 7.93 1.80 VistaOil&Gas VIST ... dd 2.68 +0.19 ... 59.03 20.33 Zymeworks ZYME ... dd 40.38 +6.56 ...

10.34 1.85 SocialCapHedV Wt IPOE.WT ... ... 8.56 –0.46 ... 21.27 13.54 Telus TU 4.6 27 21.12 +0.49 .2389 14.68 2.80 TriplePtVent TPVG 9.9 12 14.50 +1.11 .10 33.47 4.29 VistaOutdoor VSTO ... 34 30.39 +1.22 ...

19.47 10.56 SocialCapHedIV IPOD.UT ... ... 17.59 +1.06 ... 33.60 29.90 TelusIntl TIXT ... ... 31.58 +6.58 ... 52.40 19.80 TritonIntl TRTN 4.6 14 49.78 +3.44 .57 23.60 11.30 Vistra VST 2.6 11 21.05 +1.08 .135 NYSE ARCA

6.22 2.43 SocialCapHedosIVWt IPOD.WT ... ... 5.46 +0.96 ... 33.99 9.59 Ternium TX ... 23 28.24 +1.79 ... 24.92 3.02 TriumphGroup TGI .0 dd 13.81 +2.98 .04 1.60 0.23 VistraWt VST.WTA ... ... .52 –0.23 ...

18.31 10.85 SocialCapHedIV A IPOD ... ... 16.53 +0.98 ... 77.83 15.24 TFI Intl TFII 1.3 26 72.13 +5.69 .228 18.39 3.97 Tronox TROX 1.5 3 18.35 +3.00 .07 32.00 8.51 VivintSmartHome VVNT ... dd 19.76 +0.87 ...

30.92 10.18 SocialCapHedV IPOE.UT ... ... 25.09 –2.01 ... 70.96 32.72 TJX TJX 1.5 cc 68.33 +4.29 .26 21.74 12.02 TrueBlue TBI ... dd 19.62 +1.03 ... 163.17 86.00 VMware VMW ... 39 145.72 +7.87 ... 13.75 5.19 EmpireStateReal250 FISK .0 ... 9.92 –0.01 .105
13.67 5.25 EmpireStateReal60 OGCP .0 ... 9.69 –0.01 .105
28.26 10.37 SocialCapHedV A IPOE ... ... 23.10 –2.04 ... 10.40 10.00 TLG Acqn One TLGA.UT ... ... 10.25 +0.18 ... 55.47 24.01 TruistFinl TFC 3.4 17 52.69 +4.71 .45 48.14 15.89 VoceraComm VCRA ... dd 46.33 +2.38 ... 13.77 5.19 EmpireStateRealES ESBA .0 ... 9.77 +0.08 .105
91.40 16.88 US Oil Fund USO ... ... 38.19 +3.01 ...
17.92 10.05 SocialCapHedVI IPOF.UT ... ... 16.65 +1.13 ... 37.36 10.00 TPGPaceBenFin TPGY.UT ... ... 32.20 +7.01 ... 23.85 7.06 TsakosEnergy TNP 2.8 5 8.89 +0.55 .125 39.00 26.36 Vontier VNT ... ... 34.35 +1.92 ... 19.22 5.91 USBrentOilFd BNO ... ... 14.81 +1.07 ...
31.25 8.19 USGasolineFd UGA ... ... 28.44 +1.64 ...
16.54 10.25 SocialCapHedVI A IPOF ... ... 15.54 +1.06 ... 33.88 9.76 TPGPaceBenA TPGY ... ... 30.03 +4.50 ... 20.11 5.79 TufinSoftware TUFN ... dd 16.69 –1.22 ... 68.50 27.64 VornadoRealty VNO 5.7 cc 37.39 –2.37 .53 15.67 8.22 US NatGas UNG ... ... 10.53 +1.12 ...
9.25 7.10 US12mthNtlGas UNL ... ... 8.57 +0.61 ...
5.88 1.81 SocialCapHedVI Wt IPOF.WT ... ... 5.21 +0.61 ... 11.34 1.55 TPGPaceBenWt TPGY.WT ... ... 10.60 +2.60 ... 38.59 1.15 Tupperware TUP ... cc 35.69 +5.61 ... 63.81 29.75 VoyaFinancial VOYA 1.1 dd 57.98 +2.52 .165 21.43 9.50 US12moOilFd USL ... ... 19.63 +1.45 ...

60.74 15.20 SOQUIMICH SQM .9 85 52.46 +1.52 .3723 13.00 10.00 TPGPaceTechOpps PACE.UT ... ... 12.45 +1.70 ... 6.36 4.36 TurkcellIletism TKC ... 9 5.83 +0.40 ... 168.24 65.56 VulcanMatls VMC .9 33 152.94 +3.80 .34

8.94 2.95 Sogou SOGO ... dd 8.31 +0.04 ... 12.43 9.70 TPGPaceTechA PACE ... ... 11.93 +1.43 ... 55.16 14.09 TurningPoint TPB .4 cc 54.25 +7.15 .05 12.65 10.10 VyGlblGrowth VYGG.UT ... ... 12.51 +1.11 ...

14.23 4.50 SolarisOilfield SOI 4.2 dd 9.91 +0.81 .105 4.60 1.37 TPGPaceTechWt PACE.WT ... ... 2.55 +0.65 ... 14.62 3.01 TurquoiseHill TRQ ... 7 12.56 +1.56 ... 12.25 9.63 VyGlblGrowthA VYGG ... ... 11.96 +0.72 ...

24.34 11.50 SolarWinds SWI ... cc 17.04 +0.23 ... 21.30 2.45 TPG RE Fin TRTX 7.3 dd 10.92 +1.15 .18 17.78 2.61 TutorPerini TPC ... dd 16.86 +1.96 ... 3.54 1.08 VyGlblGrowthWt VYGG.WT ... ... 2.92 +0.92 ...

M18 BARRON’S February 8, 2021

Nasdaq Issues

Nasdaq Issues includes stocks traded on the Nasdaq Global Select and Nasdaq Global Market tiers. They are eligible for inclusion on the 52-Week - Earnings - 52-Week - Earnings -
basis of SEC-approved market value of publicly-held shares, trading volume, price and number of market-makers. High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div
Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt

52-Week - Earnings - - Earnings - 321.13 125.38 Autodesk ADSK ... cc 305.86 +28.43 .96 3.95 5.14 ... 15.92 8.13 BrooklineBcp BRKL 3.6 21 12.87 +0.28 .60 ... 1.11 .115
High Low Name Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt 17.19 3.00 AutolusTherap AUTL ... dd 8.07 +0.72 –2.89 –2.67 –2.65 ... 86.05 21.19 Brooks Auto BRKS .5 76 79.59 +3.83 .88 2.00 2.30 .10

55.89 9.40 AltusMidstream ALTM 11.0 dd 54.76 +7.33 –98.60 1.97 4.61 1.50 182.32 103.11 ADP ADP 2.2 29 167.28 +2.16 5.70 5.92 ... .93 61.41 30.78 Bruker BRKR .3 55 55.77 –2.13 1.26 ... 1.72 .04

A 13.49 4.00 AvadelPharm AVDL ... 27 8.68 +1.38 –.89 –.05 –1.31 ... 39.09 22.20 BrynMawrBank BMTC 3.2 21 33.58 +2.50 1.63 2.73 2.91 .27

19.40 7.90 AmalgamBank AMAL 2.1 11 15.56 +0.90 1.48 1.58 ... .08 57.99 7.10 AviatNetworks AVNW ... 21 54.75 +18.80 .05 ... 1.10 ... 43.48 9.00 BuildersFirstSrc BLDR ... 23 42.59 +4.34 1.90 2.70 3.11 ...

78.71 40.48 AAON AAON .5 54 77.64 +3.64 1.02 1.44 1.31 .19 18.55 3.36 Amarin AMRN ... dd 8.42 +0.92 –.07 –.07 –.10 ... 21.85 4.67 AvidTechnology AVID ... 48 20.91 +3.87 .17 ... ... ... 19.92 9.57 BurgerFiIntl BFI ... dd 14.43 +2.26 –.13 ... ... ...

58.72 30.02 AcadiaPharm ACAD ... dd 51.70 +3.65 –1.60 –1.84 –1.12 ... 3552.25 1626.03 Amazon.com AMZN ... 80 3352.15 +145.95 41.83 47.29 66.14 ... 37.46 21.88 AvidityBio RNA ... dd 22.44 –0.44 ... –1.80 –1.91 ... 5.75 0.02 BurgerFiIntlWt BFIIW ... ... 2.60 +0.55 ... ... ... ...

40.96 20.03 ACI Worldwide ACIW ... 79 40.53 +2.14 .57 .54 .93 ... 114.50 36.02 Ambarella AMBA ... dd 112.68 +18.32 –1.35 .27 .55 ... 52.98 6.35 AvisBudget CAR ... dd 43.37 +2.03 3.98 –3.08 .57 ... 37.97 18.64 BurningRockBio BNR ... dd 30.95 +0.78 ... –4.16 –3.15 ...

13.00 4.07 AC Immune ACIU ... dd 7.05 +1.07 .64 ... ... ... 77.44 44.05 Amdocs DOX 1.7 15 75.01 +4.39 3.71 4.71 5.08 .36 42.30 17.85 Avnet AVT 2.2 dd 37.70 +2.39 –.31 2.00 ... .21 26.64 9.17 BusFirstBcshs BFST 1.9 14 21.53 +1.23 1.64 ... ... .10

113.87 15.95 ACM Research ACMR ... cc 98.23 +8.23 ... .97 1.67 ... 325.12 132.95 Amedisys AMED ... 60 298.83 +11.52 3.84 5.94 6.28 ... 4.72 2.02 Aware AWRE ... dd 4.71 +0.70 –.39 .02 .03 ...

4.20 1.45 ADMA Biologics ADMA ... dd 2.60 +0.38 –.89 –.84 –.44 ... 19.96 9.01 AmerantBancorpA AMTB ... dd 15.58 +1.32 ... .74 1.12 ... 40.95 12.99 AxcelisTechs ACLS ... 28 36.90 +2.66 .50 1.39 1.78 ... C

19.65 6.25 AGNC Invt AGNC 8.8 dd 16.30 +0.70 –.70 ... ... .12 15.75 6.84 AmerantBancorpB AMTBB ... dd 12.50 +0.10 ... ... ... ... 7.73 2.25 AxcellaHealth AXLA ... dd 6.51 +1.07 –3.55 ... ... ...

1.42 0.28 ALJ Regional ALJJ ... dd 1.35 +0.18 –1.60 ... ... ... 519.98 222.34 Amerco UHAL .0 14 476.46 +14.02 22.55 29.99 ... 2.00 180.69 50.05 AxonEnterprise AXON ... dd 177.18 +13.02 .50 1.14 1.32 ... 12.93 8.42 Cadiz CDZI ... dd 11.18 +0.02 –1.11 –.97 –.35 ...

117.45 28.01 AlxOncology ALXO ... ... 80.12 +0.87 ... –1.79 –1.76 ... 8.00 3.52 AmerFirstMultifam ATAX 5.2 20 4.58 +0.10 .42 .10 .50 .06 58.77 15.25 AxonicsModul AXNX ... dd 53.78 +2.08 –2.80 –1.51 –1.21 ... 54.36 28.00 C&F Fin CFFI 3.7 7 40.60 +1.23 6.06 3.85 3.85 .38

73.00 19.62 AMC Networks AMCX ... 19 46.87 –2.55 ... ... ... ... 30.78 8.25 AmerAirlines AAL ... dd 17.19 +0.02 –18.36 –7.82 .06 ... 109.53 35.44 AxsomeTherap AXSM ... dd 75.25 +7.16 –2.01 –2.74 –2.49 ... 30.75 16.25 CB FinSvcs CBFV 5.2 dd 18.35 +0.34 –1.97 1.46 1.53 .24

80.65 48.02 Amerisafe AMSF 1.9 12 56.93 +1.43 4.80 ... 3.04 .27 104.63 65.14 AEP AEP 3.6 21 82.19 +1.28 3.88 4.34 4.65 .74 16.50 8.62 AyalaPharm AYLA ... ... 14.02 +1.03 –2.07 –2.83 –2.18 ... 30.05 12.50 CBTX CBTX 1.4 26 27.92 +1.60 1.06 1.34 1.47 .10

37.60 7.75 A-MarkPrecMet AMRK .0 5 33.50 +4.92 4.31 ... 3.08 1.50 58.77 37.05 AmerElecPwrUn AEPPL 6.3 ... 48.30 +0.58 ... ... ... .7656 18.20 10.55 AziyoBiologics AZYO ... ... 15.94 –0.24 ... –2.85 –1.67 ... 54.43 29.12 CDK Global CDK 1.1 36 54.10 +4.20 1.70 2.71 2.98 .15

17.05 4.10 ANGI Homesvcs ANGI ... dd 16.25 +2.27 ... –.02 .12 ... 55.75 47.51 AmerElecPwrUn AEPPZ 6.2 ... 49.82 +0.47 ... ... ... .7656 151.27 73.39 CDW CDW 1.1 30 150.97 +19.31 4.99 6.28 6.73 .40

66.85 23.55 ANI Pham ANIP ... dd 30.71 +2.17 ... 3.65 3.82 ... 13.53 4.20 AmericanFin AFIN 10.9 dd 7.81 +0.53 –.03 –.43 –.24 .2125 B 73.37 20.45 CEVA CEVA ... cc 60.78 +1.99 .03 .49 .77 ...

384.66 200.07 Ansys ANSS ... 86 379.48 +25.11 5.25 6.26 7.06 ... 36.99 18.53 AmNtlBcsh AMNB 3.7 11 29.37 +1.42 2.73 2.52 2.51 .27 46.24 22.40 C4 Therap CCCC ... ... 44.73 +8.61 ... –7.94 –2.45 ...

23.60 7.19 ARKRestaurants ARKR ... dd 19.05 +0.53 –1.34 1.00 1.00 ... 113.92 63.93 AmericanNatl ANAT 3.6 7 92.26 +3.88 23.07 4.23 4.64 .82 6.67 1.51 BBQ Holdings BBQ ... 9 6.05 –0.36 –.07 ... –.15 ... 106.75 56.94 CH Robinson CHRW 2.3 24 88.84 +3.28 3.72 4.35 ... .51

573.80 191.25 ASML ASML .5 56 552.81 +18.65 9.68 12.48 15.26 1.8864 30.01 12.24 AmOutdoorBrands AOUT ... ... 19.49 +0.51 ... 1.68 –.17 ... 13.23 7.73 BCB Bancorp BCBP 4.5 11 12.55 +1.07 1.14 1.03 1.09 .14 17.29 6.27 CimComm CMCT 2.2 dd 13.56 –0.43 19.74 –2.51 –2.62 .075

19.75 0.61 ATA Creativity AACG ... dd 6.33 +5.02 –.73 .22 .34 ... 41.09 18.47 AmericanPubEdu APEI ... 26 29.86 +1.08 .62 1.20 1.45 ... 12.03 2.01 BELLUS Health BLU ... dd 3.69 +0.46 –.55 ... ... ... 6.05 1.62 CLPS CLPS ... 18 3.74 +0.33 .20 ... ... ...

79.64 37.01 ATN Intl ATNI 1.5 dd 45.43 +2.25 –.68 .31 .61 .17 14.99 8.00 AmRvrBksh AMRB 2.0 12 13.84 +0.92 1.20 1.27 1.27 .07 5.60 2.07 BGC Partners BGCP 1.0 34 4.04 +0.49 ... .56 .70 .01 174.99 85.26 CMC Materials CCMP 1.0 37 169.21 +21.90 4.83 7.82 7.76 .44

10.71 2.23 AveoPharma AVEO ... dd 9.12 +1.19 6.10 ... ... ... 21.48 9.05 AmerSoftware AMSWA 2.1 cc 20.52 +1.31 .21 ... .31 .11 52.58 6.01 BJsRestaurants BJRI ... dd 52.14 +5.40 2.20 –2.24 .07 ... 225.36 131.80 CME Group CME 1.8 32 191.39 +9.65 5.91 7.65 7.68 .90

29.32 9.76 AVROBIO AVRO ... dd 17.11 +2.80 –2.66 –3.47 –3.31 ... 31.78 4.40 AmerSupercond AMSC ... dd 24.67 –0.05 –1.03 ... ... ... 81.73 34.57 BOK Fin BOKF 2.6 13 80.90 +7.04 6.19 6.90 6.60 .52 30.10 13.25 CNB FinPA CCNE 3.0 12 22.81 +1.78 1.97 ... 2.76 .17

12.65 1.85 AXT AXTI ... dd 11.23 +0.90 –.07 –.03 .18 ... 117.70 35.30 AmericanWoodmark AMWD ... 25 94.04 +7.53 4.42 6.94 7.59 ... 33.56 8.35 BRP Group BRP ... dd 27.37 +4.16 ... ... ... ... 61.69 22.51 CompassPath CMPS ... ... 45.25 +1.42 ... –2.12 –2.64 ...

24.69 17.71 Abcam ABCM ... cc 22.65 –0.48 .08 .24 .33 ... 129.97 35.18 AmerCarMart CRMT ... 14 129.97 +11.19 7.39 ... ... ... 73.55 12.97 BRP DOOO .5 40 73.38 +7.47 ... 3.97 1.81 .11 61.39 21.96 CRA Intl CRAI 1.9 19 54.40 +1.19 2.53 3.15 3.33 .26

71.91 36.27 AbCelleraBio ABCL ... ... 46.55 –6.28 ... .52 2.14 ... 45.18 17.12 AmerisBancorp ABCB 1.4 12 44.00 +4.89 3.77 4.09 3.87 .15 54.32 12.94 B RileyFin RILY 2.8 34 53.85 +5.65 2.95 ... ... .375 220.20 32.30 CRISPR Therap CRSP ... dd 168.81 +3.11 1.17 –5.02 –5.31 ...

387.40 119.01 Abiomed ABMD ... 75 327.85 –20.40 4.43 ... 4.91 ... 4.16 2.36 AmeriServFin ASRV 2.6 14 3.89 +0.49 .27 .16 .22 .025 18.00 9.25 BTRS BTRS ... cc 17.00 +0.80 ... ... –.13 ... 53.00 36.33 CSG Systems CSGS 2.1 25 44.69 +1.60 1.82 3.18 3.32 .235

13.95 4.90 AbsoluteSftwr ABST 1.8 63 13.74 +1.11 .08 ... ... .0633 276.69 177.05 Amgen AMGN 3.0 19 236.32 –5.11 12.31 16.89 18.22 1.76 271.53 82.00 Baidu BIDU ... 27 270.13 +35.11 ... 60.52 68.35 ... 2.17 0.35 CSI Compressco CCLP 2.5 dd 1.60 +0.33 –.44 –1.41 –1.20 .01

114.85 60.62 AcaciaComms ACIA ... 72 114.78 +0.38 .77 2.90 3.22 ... 25.39 6.25 AmicusTherap FOLD ... dd 20.09 +1.18 –1.48 ... –.81 ... 132.50 78.30 Balchem BCPC .5 45 115.56 +8.53 2.45 2.77 3.07 .58 15.30 4.51 CSP CSPI .0 dd 10.55 +0.60 –.36 ... ... .15

7.70 1.75 AcaciaResearch ACTG ... 55 7.15 +1.55 –.40 –.28 .01 ... 19.05 5.40 AmkorTech AMKR .9 14 17.85 +2.33 .50 1.25 1.34 .04 39.36 6.95 BallardPower BLDP ... dd 38.68 +4.51 –.17 –.19 –.13 ... 127.64 50.13 CSW Industrials CSWI .5 39 118.99 +2.47 3.02 3.26 4.87 .135

26.70 12.05 AcademySports ASO ... ... 23.92 +2.42 ... 2.94 2.38 ... 22.69 12.33 AmphastarPharm AMPH ... cc 19.07 +0.89 .98 .59 1.09 ... 65.74 26.00 BancFirst BANF 2.2 21 62.31 +4.68 3.00 3.65 3.64 .34 97.54 46.81 CSX CSX 1.2 25 88.55 +2.80 3.60 4.36 4.90 .26

55.18 11.09 AcadiaHealthcare ACHC ... 48 54.40 +3.72 1.24 2.34 ... ... 15.50 7.62 AmrytPharma AMYT ... ... 14.02 +0.65 ... –.67 –.30 ... 198.61 50.89 Bandwidth BAND ... dd 185.00 +6.86 ... .45 .35 ... 22.22 14.92 CVB Fin CVBF 3.6 16 20.17 +0.74 1.30 1.41 1.40 .18

136.25 66.44 AcceleronPharma XLRN ... dd 128.02 +12.49 –2.38 –2.54 –2.03 ... 7.95 3.55 AmtechSystems ASYS ... dd 7.86 +0.87 –1.11 –.18 .76 ... 39.65 14.20 BankOZK OZK 2.9 17 37.97 +0.81 2.26 3.21 3.18 .2775 18.65 5.51 CabalettaBio CABA ... dd 12.78 –0.25 –4.07 –1.41 –2.25 ...

65.25 28.68 Accolade ACCD ... dd 53.29 +2.60 ... –1.62 –.60 ... 12.25 1.40 Amyris AMRS ... dd 12.13 +2.73 –2.72 –1.59 ... ... 11.48 5.68 BankofCommerce BOCH 2.3 13 10.54 +0.41 .83 .79 .95 .06 142.11 51.39 CadenceDesign CDNS ... 35 135.80 +5.41 3.53 2.41 2.65 ...

5.70 1.33 Accuray ARAY ... 72 5.43 +0.48 .04 ... ... ... 162.98 79.08 AnalogDevices ADI 1.7 45 148.76 +1.43 3.28 5.70 6.39 .62 32.00 17.40 BankofPrinceton BPRN 2.0 12 24.11 +0.79 2.01 2.33 2.37 .12 83.97 6.02 CaesarsEnt CZR ... dd 82.88 +12.49 1.03 1.76 –3.69 ...

2.94 0.70 AcelRxPharm ACRX ... dd 2.32 +0.12 –.67 –.48 –.20 ... 31.29 12.06 AnaptysBio ANAB ... dd 29.21 +3.29 –3.60 –.53 –2.49 ... 18.92 5.58 Bank7 BSVN 2.5 8 16.69 +0.70 2.05 1.98 2.26 .11 14.02 7.65 Caesarstone CSTE 4.3 48 13.03 +0.45 .37 .56 .65 .14

24.28 0.70 AclarisTherap ACRS ... dd 20.77 +0.02 –3.90 –1.84 –1.02 ... 26.22 10.00 Andersons ANDE 2.7 dd 25.82 +2.82 .55 .24 1.46 .175 12.72 6.73 BankFinancial BFIN 4.3 15 9.34 +0.86 .61 .50 .70 .10 46.66 30.74 Cal-MaineFoods CALM ... 28 38.58 +0.24 ... .38 1.19 ...

13.10 2.53 AcordaTherap ACOR ... 1 7.35 +0.61 –34.50 ... ... ... 20.20 7.48 AngioDynamics ANGO ... dd 20.19 +1.45 –4.39 .01 .17 ... 29.26 12.07 BankwellFin BWFG 2.7 27 20.57 +1.12 .75 2.38 2.65 .14 11.98 3.70 CalAmp CAMP ... dd 11.37 +1.36 –2.36 ... .43 ...

104.23 50.51 ActivisionBliz ATVI .4 36 101.61 +10.61 2.82 ... 4.24 .41 18.99 16.00 AngionBiomed ANGN ... ... 17.02 +1.02 ... ... ... ... 55.33 27.12 Banner BANR 3.4 15 48.51 +4.28 ... 3.84 3.72 .41 79.23 48.31 CalavoGrowers CVGW 1.5 dd 75.42 –0.73 –.78 2.17 3.06 1.15

38.99 22.26 AcutusMedical AFIB ... ... 24.56 –1.33 ... –5.33 –2.81 ... 47.48 22.01 AnikaTherap ANIK ... dd 37.89 +0.88 1.89 –.69 .38 ... 48.52 22.19 Baozun BZUN ... 62 48.15 +7.16 ... ... ... ... 21.00 9.11 CaliforniaBncp CALB ... 28 14.82 +1.31 .53 .90 1.27 ...

9.15 1.90 AdamasPharm ADMS ... dd 6.00 +0.09 –3.80 –1.90 –1.29 ... 31.94 15.33 Annexon ANNX ... dd 24.34 +2.34 ... –3.06 –1.70 ... 85.73 27.25 BarrettBus BBSI 1.8 13 66.89 +3.84 6.27 3.99 4.63 .30 8.18 2.46 CalitheraBiosci CALA ... dd 3.19 +0.32 –1.90 ... ... ...

13.40 2.00 AdaptimmuneTher ADAP ... dd 6.21 +0.75 –1.33 –.89 –.95 ... 12.00 3.15 AnPacBioMed ANPC ... ... 5.94 +0.39 ... –1.20 –1.02 ... 25.98 4.25 BassettFurniture BSET 2.0 dd 22.42 +3.04 –1.05 1.49 1.61 .125 38.00 19.00 CalliditasTherap CALT ... dd 29.80 +2.79 –.19 –1.32 –1.04 ...

71.25 15.19 AdaptiveBiotech ADPT ... dd 61.36 +5.89 –1.01 ... –1.15 ... 29.21 3.80 Apache APA .6 dd 16.22 +1.94 –9.43 –2.28 –1.21 .025 23.50 9.67 BayCom BCML ... 13 14.65 –0.05 1.15 1.57 1.65 ... 4.33 0.82 CalumetSpecialty CLMT ... dd 3.84 +0.64 –.55 –1.75 –.91 ...

128.80 43.13 AddusHomeCare ADUS ... 57 124.10 +11.55 1.77 ... ... ... 58.47 16.85 ApellisPharm APLS ... dd 46.18 +1.91 –4.90 ... ... ... 44.33 11.67 BeaconRoof BECN ... dd 42.26 +2.49 –1.52 2.82 3.28 ... 11.82 2.40 Calyxt CLXT ... dd 10.73 +1.85 –1.21 –1.18 –.78 ...

6.49 1.50 ADDvantage AEY ... dd 3.07 +0.16 –1.55 .76 1.30 ... 17.50 1.95 Aphria APHA ... dd 16.67 +4.49 –.25 –.30 .04 ... 40.65 3.57 CambiumNtwks CMBM ... cc 40.11 +3.36 –.89 ... ... ...

38.80 13.77 ApogeeEnt APOG 2.2 14 36.94 +1.84 2.32 2.34 2.59 .20 122.81 13.00 BeamTherap BEAM ... dd 116.16 +19.73 ... –2.92 –2.71 ...

21.70 6.02 AdicetBio ACET ... dd 12.67 +0.37 –16.87 –4.02 –3.18 ... 5.64 1.24 ApolloEnd APEN ... dd 4.79 +0.62 –1.27 ... ... ... 5.15 1.15 BeasleyBroadcast BBGI .0 dd 2.55 +0.50 ... –.81 .32 .05 47.91 25.74 CamdenNational CAC 3.4 10 39.14 +1.59 3.95 3.61 3.63 .33

536.88 255.13 Adobe ADBE ... 45 492.12 +33.35 10.83 11.29 13.27 ... 17.31 5.20 ApolloInv AINV 9.2 dd 13.55 +1.45 –1.73 ... ... .36 53.90 3.43 BedBath BBBY .0 dd 26.54 –8.79 –4.94 –1.07 ... .17 27.29 6.27 Camtek CAMT ... 57 27.14 +3.52 .58 .63 .82 ...

18.45 4.80 Adtran ADTN 2.2 cc 16.11 –1.09 .05 .39 .56 .09 186.59 81.01 AppFolio APPF ... 34 157.76 +4.95 ... 4.53 .70 ... 382.20 118.55 BeiGene BGNE ... dd 371.89 +51.89 –15.89 –17.33 –13.84 ... 8.69 1.76 Canaan CAN ... dd 6.02 +1.46 ... ... ... ...

12.63 3.52 AdvEmissions ADES .0 dd 5.92 +0.85 1.93 ... ... .25 42.90 9.61 AppHarvest APPH ... dd 33.75 +8.80 –1.17 ... ... ... 16.71 6.08 BelFuse A BELFA 1.7 48 14.25 +0.57 –.71 –.53 .73 .06 67.39 12.00 CanadianSolar CSIQ ... 17 57.88 +3.13 2.88 ... 2.25 ...

125.55 33.38 AdvEnergyInds AEIS .0 42 113.16 +10.58 1.69 5.10 5.58 .10 15.50 0.39 AppHarvestWt APPHW ... ... 14.46 +5.07 ... ... ... ... 18.71 6.30 BelFuse B BELFB 1.8 68 15.88 +1.30 –.71 .92 .73 .07 24.90 9.21 Canoo GOEV ... dd 17.63 +2.56 ... ... ... ...

99.23 36.75 AdvMicroDevices AMD ... 43 87.90 +2.26 2.06 1.94 2.49 ... 260.00 29.07 Appian APPN ... dd 226.34 +7.88 ... ... ... ... 18.64 6.09 Benefitfocus BNFT ... dd 14.43 +2.13 –1.40 –.49 –.19 ... 7.33 0.15 CanooWt GOEVW ... ... 6.16 +1.92 ... ... ... ...

13.92 7.89 AdvantageSolns ADV ... dd 10.03 +0.25 .05 .66 .73 ... 145.09 53.15 Apple AAPL .6 37 136.76 +4.80 3.28 4.41 4.63 .205 54.62 27.00 BentleySystems BSY .3 ... 46.68 +7.39 ... .63 .64 .03 45.40 9.00 CanopyGrowth CGC ... dd 42.93 +2.86 –.31 –.82 –.61 ...

3.15 0.79 AdvantageSolnsWt ADVWW ... ... 1.95 –0.03 ... ... ... ... 7.40 2.29 AppliedGenetic AGTC ... dd 5.27 +1.33 –2.17 –2.03 –1.95 ... 113.53 50.26 BerkeleyLights BLI ... dd 78.31 +6.31 ... –.97 –.76 ... 18.00 7.80 CanterburyPark CPHC ... 41 13.05 –0.40 .59 .41 ... ...

26.98 7.36 AdverumBiotech ADVM ... dd 14.01 +1.68 –1.01 ... ... ... 110.88 36.64 ApplMaterials AMAT .9 26 100.71 +4.03 3.92 ... ... .22 7.98 1.82 Berry(bry) BRY .0 dd 4.31 +0.46 .53 ... ... .12 15.54 6.98 CapitalBancorp CBNK ... 8 14.53 –0.21 1.87 1.51 1.60 ...

23.35 11.40 Aegion AEGN ... dd 20.19 +1.82 –.67 .92 1.17 ... 41.69 17.05 AppliedMolecular AMTI ... dd 41.42 +6.37 ... ... –2.26 ... 221.00 48.18 BeyondMeat BYND ... dd 168.92 –9.16 –.29 –.41 .18 ... 30.58 15.61 CapitalCityBank CCBG 2.5 13 24.14 +1.81 1.88 1.69 1.57 .15

11.38 3.50 AegleaBioTherap AGLE ... dd 7.60 +0.65 –2.45 –1.48 –1.28 ... 17.57 5.00 AppliedOptoelec AAOI ... dd 11.73 +0.72 –3.31 –.85 .01 ... 33.00 10.26 BicycleTherap BCYC ... dd 30.25 +3.44 –2.78 –2.28 –2.81 ... 12.66 5.18 CapitalProduct CPLP 4.0 6 10.00 +0.61 1.60 1.78 1.74 .10

11.00 0.37 Aemetis AMTX ... dd 7.51 +0.74 –1.75 –1.61 –1.43 ... 55.15 13.58 AppliedTherap APLT ... dd 26.49 +5.55 –3.55 –4.53 –4.61 ... 16.00 0.65 Big5SportingGds BGFV 2.6 9 15.35 +2.33 .40 2.54 1.28 .10 20.83 7.39 CapitalSouthwest CSWC 8.4 25 19.75 +1.55 –1.24 ... ... .10

22.75 9.01 AeriePharm AERI ... dd 17.68 +0.49 –4.39 –3.16 –2.55 ... 41.12 4.66 ApreaTherap APRE ... dd 6.65 +1.13 –4.67 –2.47 –2.07 ... 162.50 57.26 BigCommerce BIGC ... dd 82.30 +2.36 ... ... ... ... 55.20 8.40 CapitalaFinance CPTA .0 dd 15.20 –0.33 –10.32 .61 .90 .4998

143.72 45.00 AeroVironment AVAV ... cc 122.67 +7.90 1.71 ... 2.59 ... 6.47 1.60 Aptinyx APTX ... dd 3.90 +0.42 –1.71 –1.09 ... ... 150.35 19.25 Bilibili BILI ... dd 138.98 +25.09 ... –1.19 –.74 ... 13.50 8.75 CapitolFedFin CFFN 2.7 28 12.65 +0.23 .47 .49 .52 .085

10.66 3.81 AestheticMed AIH ... dd 6.05 +0.93 1.29 .90 .91 ... 18.25 1.16 Aptorum APM ... dd 3.59 +0.39 ... –.61 –.65 ... 399.83 155.17 Bio-Techne TECH .3 87 380.67 +55.76 5.82 6.15 7.04 .32 16.39 7.44 CapStarFin CSTR 1.3 13 15.39 +0.89 1.22 1.61 ... .05

7.48 1.42 Affimed AFMD ... dd 5.95 +0.22 –.56 –.30 –.33 ... 11.02 2.81 ApyxMedical APYX ... dd 10.27 +0.98 –.58 ... ... ... 49.49 27.15 BioAtla BCAB ... ... 47.85 +3.88 ... –1.26 –1.73 ... 21.64 8.88 CaraTherap CARA ... dd 19.10 +0.40 –2.49 –2.58 ... ...

137.98 90.01 AffirmHldgs AFRM ... ... 103.45 +3.86 ... ... ... ... 9.47 1.41 AquestiveTherap AQST ... dd 6.06 +0.77 –2.61 –1.53 –1.63 ... 12.90 1.58 BioCryst BCRX ... dd 9.79 +1.27 –.94 –.98 –.94 ... 48.28 26.00 CardiovascularSys CSII ... dd 41.50 –3.49 –.79 ... ... ...

29.02 13.98 Afya AFYA ... 38 24.85 +2.65 ... 4.05 5.65 ... 14.94 3.34 Aravive ARAV ... dd 5.61 +0.36 –1.57 ... ... ... 5.61 2.85 BioDeliverySci BDSI ... 30 4.14 +0.29 –.18 ... ... ... 150.46 27.33 Cardlytics CDLX ... dd 146.09 +23.82 –.72 –2.14 –1.44 ...

51.30 12.61 Agilysys AGYS ... dd 45.07 +8.28 –1.47 ... ... ... 9.02 0.88 ArbutusBiopharma ABUS ... dd 4.15 +0.37 –2.89 –.98 –.88 ... 31.99 10.85 Biodesix BDSX ... ... 21.88 –2.30 ... –1.28 –.47 ... 45.68 15.71 Cardtronics CATM ... 79 38.75 –0.10 1.05 ... 1.86 ...

56.75 27.77 AgiosPharm AGIO ... dd 52.84 +5.87 –6.86 ... ... ... 50.65 13.54 ArcBest ARCB .6 19 49.91 +3.56 2.69 4.06 4.26 .08 363.92 223.25 Biogen BIIB ... 11 265.09 –17.52 24.80 19.49 20.77 ... 99.83 13.04 CareDx CDNA ... dd 88.72 +12.29 –.52 –.47 –.30 ...

99.13 33.60 Agora API ... dd 99.00 +42.51 ... .05 –.04 ... 48.32 20.93 ArchCapital ACGL ... 12 33.80 +2.39 3.87 1.18 ... ... 131.95 68.25 BioMarinPharm BMRN ... 20 85.22 +2.44 –.13 ... ... ... 23.88 7.16 CareTrustREIT CTRE 4.3 28 23.48 +1.02 .49 .84 .87 .25

4.20 1.00 AgroFresh AGFS ... dd 2.28 +0.32 –1.21 ... –.28 ... 59.49 29.09 ArcoPlatform ARCE ... cc 40.20 +8.46 –.05 .61 .99 ... 131.00 28.00 BioNTech BNTX ... ... 117.57 +0.63 –.95 –1.47 13.37 ... 35.14 14.25 CarGurus CARG ... 60 34.56 +5.31 ... .54 1.08 ...

42.93 8.95 AirT AIRT ... dd 23.61 +3.21 2.73 .61 .69 ... 129.71 8.51 ArcturusTherap ARCT ... dd 85.05 +12.59 –2.15 ... ... ... 73.10 27.35 BioTelemetry BEAT ... cc 71.90 +0.44 .82 1.73 2.09 ... 12.90 9.32 CarLotz LOTZ ... cc 9.59 –0.85 ... ... ... ...

2.75 0.01 AirT Wt AIRTW ... ... .27 +0.07 ... ... ... ... 40.88 17.10 ArcutisBiotherap ARQT ... dd 35.04 +7.75 ... –3.88 –3.79 ... 46.25 17.63 BlackDiamond BDTX ... dd 28.93 +4.16 ... ... –2.46 ... 3.10 0.44 CarLotzWt LOTZW ... ... 2.31 –0.09 ... ... ... ...

32.43 13.20 AirTransportSvcs ATSG ... dd 27.73 +2.32 .79 1.67 1.77 ... 8.82 4.22 Ardelyx ARDX ... dd 7.31 +0.52 –1.47 ... ... ... 83.70 38.22 Blackbaud BLKB .0 cc 70.62 +4.13 .25 ... 2.76 .12 37.23 15.21 Carlyle CG 2.7 dd 36.60 +4.33 2.82 2.22 2.74 .25

216.00 121.50 Airbnb ABNB ... dd 195.31 +11.68 ... –12.84 –1.43 ... 90.19 32.95 ArenaPharm ARNA ... dd 81.18 +6.94 7.69 –7.14 ... ... 148.67 38.32 BlackLine BL ... dd 148.51 +18.89 –.59 .62 .54 ... 20.86 1.04 CarParts.com PRTS ... dd 19.12 +3.41 –.89 –.03 –.06 ...

124.91 75.18 AkamaiTech AKAM ... 34 114.67 +3.64 2.90 5.20 5.45 ... 19.33 7.90 AresCapital ARCC 8.8 24 18.09 +0.79 1.86 ... ... .40 5.09 1.47 BlackRockCapInvt BKCC 11.8 dd 3.38 +0.38 –.10 ... .42 .10 7.57 0.98 CarrolsRestr TAST ... dd 6.82 +0.68 –.74 –.05 .01 ...

13.71 2.09 AkebiaTherap AKBA ... dd 4.51 +1.27 –2.36 –2.54 –.97 ... 372.82 103.75 arGEN-X ARGX ... dd 371.01 +77.99 –4.72 –12.14 –13.47 ... 14.76 4.02 BlkRkTCPCap TCPC 9.9 30 12.07 +0.68 .52 1.42 1.33 .30 20.83 6.30 CarterBkshrs CARE .0 dd 10.88 +0.87 –1.74 .64 .99 .14

41.16 10.78 AkeroTherap AKRO ... dd 31.45 +2.03 –2.90 ... ... ... 54.78 29.05 ArrayTech ARRY ... ... 43.81 +3.05 ... ... ... ... 23.78 4.54 BloominBrands BLMN 3.4 dd 23.34 +2.27 1.45 –.70 1.06 .20 8.85 1.85 CasaSystems CASA ... dd 8.28 +0.57 –.57 .12 .31 ...

30.67 15.38 Akouos AKUS ... ... 16.41 +0.49 ... –3.47 –1.97 ... 33.64 19.59 ArrowFinancial AROW 3.4 12 31.03 +1.63 2.64 2.47 2.66 .26 24.50 8.37 Blucora BCOR ... dd 17.28 +0.72 .98 1.01 2.56 ... 63.58 34.35 CasellaWaste CWST ... 76 58.54 +1.30 ... .82 .97 ...

108.67 32.00 Alarm.com ALRM ... 69 102.12 +9.20 1.06 1.58 1.62 ... 91.70 19.51 ArrowheadPharm ARWR ... dd 90.47 +13.30 –.84 –.12 ... ... 26.88 8.40 BlueBird BLBD ... 49 21.96 +1.46 .45 1.05 1.69 ... 209.92 114.01 CaseysGenStores CASY .7 22 194.02 +6.54 7.10 7.99 8.01 .34

3.92 1.44 AlaskaCommSys ALSK .0 18 3.28 ... .09 .08 .09 .09 41.45 30.01 ArtesianRscs A ARTNA 2.6 22 39.91 –0.97 ... 1.78 1.75 .2571 92.27 38.95 bluebirdbio BLUE ... dd 47.70 +3.15 –14.31 –9.90 –11.09 ... 54.38 28.85 CassInfoSys CASS 2.5 25 42.40 +1.80 1.73 1.86 1.20 .27

35.93 9.12 Alector ALEC ... dd 20.76 +3.92 –1.71 ... ... ... 92.77 19.68 Arvinas ARVN ... dd 83.14 +7.70 –2.13 ... –2.57 ... 35.89 8.04 BlueCity BLCT ... dd 12.73 +2.91 ... –.57 –.19 ... 92.94 21.01 CastleBiosci CSTL ... dd 92.79 +25.96 –.21 –.42 –.16 ...

162.60 72.67 AlexionPharm ALXN ... 57 153.92 +0.59 2.72 13.09 14.45 ... 183.98 92.00 AscendisPharma ASND ... dd 152.72 +2.57 –5.25 ... ... ... 2.20 0.53 BlueknightEner BKEP 7.8 dd 2.04 +0.03 –.17 –.02 ... .04 8.59 1.25 CatabasisPharm CATB ... dd 3.30 –0.85 –2.35 ... ... ...

37.59 22.55 Alico ALCO 2.3 9 30.89 +1.19 3.16 .88 2.05 .18 3.44 0.83 AslanPharm ASLN ... dd 3.00 +0.78 –1.44 ... ... ... 125.61 43.29 BlueprintMed BPMC ... 19 102.00 +5.25 –7.27 ... –6.68 ... 37.28 17.58 CathayGenBncp CATY 3.4 13 36.18 +2.36 2.87 ... 3.42 .31

634.46 127.88 AlignTech ALGN ... 28 620.45 +95.07 22.41 9.03 11.37 ... 13.17 4.65 AspenGroup ASPU ... dd 9.56 +0.11 –.29 –.33 ... ... 15.92 6.66 BoingoWireless WIFI ... dd 12.70 +1.16 –.23 –.17 –.25 ... 236.10 99.58 CavcoIndustries CVCO ... 30 206.28 +17.62 8.10 7.64 8.95 ...

37.51 12.82 AligosTherap ALGS ... ... 23.07 –5.10 ... ... –3.13 ... 151.69 73.07 AspenTech AZPN ... 34 151.44 +17.54 3.34 ... ... ... 33.96 20.00 BoltBiotherap BOLT ... ... 32.15 +12.15 –2.29 ... ... ... 9.00 3.53 CECO Env CECE ... 17 7.19 +0.26 .50 .56 .44 ...

9.50 2.86 AlimeraSciences ALIM ... dd 7.91 +1.19 –2.19 –.97 .66 ... 27.84 4.78 AssemblyBiosci ASMB ... dd 6.15 +0.57 –3.72 –1.56 –3.25 ... 2290.04 1107.29 BookingHldgs BKNG ... 63 2096.42 +152.09 111.82 2.96 54.31 ... 34.71 7.32 Cellectis CLLS ... dd 26.49 –0.85 –2.41 –2.01 ... ...

23.02 11.98 Alkermes ALKS ... dd 22.33 +1.34 –1.25 .38 .48 ... 68.83 25.17 AstecIndustries ASTE .7 cc 63.57 +4.10 .98 1.87 2.54 .11 13.53 5.00 BostonPrivFin BPFH 1.8 24 13.17 +0.98 .55 .70 .80 .06 19.73 11.48 CellularBiomed CBMG ... dd 19.71 +0.11 –2.63 ... ... ...

157.96 41.61 Allakos ALLK ... dd 144.14 +10.81 –1.89 –3.12 –3.76 ... 64.94 36.15 AstraZeneca AZN 2.8 52 49.73 –0.87 .52 2.09 ... .45 55.63 27.82 Bottomline EPAY ... dd 47.36 –0.42 –.22 1.18 1.45 ... 13.01 4.10 CelyadOncology CYAD ... dd 8.11 +0.05 –2.56 ... –2.53 ...

38.76 20.88 AllegianceBcshs ABTX 1.3 17 36.81 +1.63 2.22 2.67 2.41 .12 26.42 6.30 Astronics ATRO ... dd 14.08 +1.62 ... ... –.11 ... 12.24 5.10 Brainsway BWAY ... dd 7.97 +0.02 –1.00 –.28 –.27 ... 28.71 9.25 Centogene CNTG ... dd 11.22 +0.66 ... –1.57 –1.58 ...

221.25 60.06 AllegiantTravel ALGT .0 dd 213.49 +32.00 –11.53 3.78 13.75 .70 13.15 5.29 AstroNova ALOT .0 dd 11.03 +0.28 .24 .11 .25 .07 71.84 14.23 BridgeBioPharma BBIO ... dd 68.28 +11.52 –2.48 ... ... ... 51.23 23.82 CentralGarden CENT ... 19 46.08 +3.79 ... 2.08 2.27 ...

34.66 16.78 AllegroMicro ALGM ... cc 30.19 +2.27 ... .43 .57 ... 28.20 4.52 AtaraBiotherap ATRA ... dd 20.32 +1.86 –5.67 –3.89 ... ... 23.80 14.06 BridgfordFoods BRID ... 19 15.71 –1.04 ... ... ... ... 45.01 21.66 CentralGardenA CENTA ... 17 41.60 +2.60 ... 2.08 2.27 ...

3.39 0.53 AllenaPharm ALNA ... dd 2.03 +0.33 –2.13 ... ... ... 90.95 24.15 AteaPharm AVIR ... dd 86.06 +13.06 ... 1.40 .72 ... 19.46 5.44 Brightcove BCOV ... dd 18.46 +2.01 –.58 .23 .38 ... 14.40 2.91 CenturyAluminum CENX ... dd 11.72 +1.97 –.91 ... ... ...

8.95 2.63 AllianceResource ARLP .0 dd 6.30 +1.27 –1.02 .90 .38 .40 15.39 5.63 Athenex ATNX ... dd 14.00 +0.93 –1.67 –1.57 –1.25 ... 48.25 12.05 BrighthouseFin BHF ... dd 40.04 +4.68 –6.76 9.91 11.53 ... 87.37 51.40 CenturyBancorpA CNBKA .9 12 81.95 +2.75 7.58 2.00 2.00 .18

60.28 37.66 AlliantEnergy LNT 3.2 19 49.68 +1.03 2.34 2.43 2.57 .4025 34.79 15.79 AthiraPharma ATHA ... ... 22.96 +1.64 ... –1.81 –1.60 ... 478.52 155.67 Broadcom AVGO 3.1 74 466.01 +15.51 6.33 26.24 28.16 3.60 6.90 0.99 Ceragon CRNT ... dd 5.58 +1.13 –.03 –.11 .09 ...

55.09 19.00 AlliedMotionTech AMOT .2 32 48.91 +3.66 1.80 ... ... .03 15.97 1.58 AtlanticAmerican AAME ... 90 5.20 +2.82 –.04 ... ... ... 18.79 7.10 BrookfieldProp BPY 7.7 dd 17.32 +0.29 ... –.50 1.86 .3325 129.09 11.39 Cerence CRNC ... dd 125.67 +13.76 –.57 1.94 2.34 ...

55.00 17.43 AllogeneTherap ALLO ... dd 35.22 +0.52 –1.83 ... ... ... 21.00 8.89 AtlCapitalBcshs ACBI ... 18 18.87 +0.98 1.05 1.46 1.72 ... 18.79 7.15 BrookfieldPropREIT BPYU 7.4 dd 17.87 +0.52 ... ... ... .3325 84.20 53.08 Cerner CERN 1.1 31 79.82 –0.29 1.65 ... ... .22

15.25 6.44 Allot ALLT ... dd 13.80 +0.89 –.25 –.10 .06 ... 38.00 18.55 AtlUnionBkshs AUB 2.9 18 34.98 +2.14 1.93 2.59 2.59 .25

48.96 18.15 AlloVir ALVR ... dd 43.70 +7.13 ... –1.30 –1.52 ... 48.49 17.74 AtlanticaSust AY 3.7 73 44.73 +3.38 .61 .93 1.27 .42

17.43 4.56 AllscriptsHlthcr MDRX ... dd 17.11 +0.61 –1.10 .69 ... ... 30.10 5.00 Atlanticus ATLC ... 10 29.88 +4.15 1.66 –3.25 –2.00 ...

178.41 84.97 AlnylamPharm ALNY ... dd 165.11 +14.63 –8.11 ... ... ... 69.08 14.97 AtlasAir AAWW ... dd 53.73 +1.91 –11.35 5.79 ... ... NOTICE TO READERS:
Sign up for the Weekly Market Lab Newsletter: barrons.com/newsletters
40.04 5.82 Alpha&OmegaSem AOSL ... 59 33.58 +4.84 –.27 2.07 2.13 ... 14.14 4.95 AtlasTech ATCX ... dd 9.29 –0.37 ... –.84 .65 ...
Please visit the new Market Lab home page on barrons.com under Data.
2106.62 1008.87 Alphabet A GOOGL ... 37 2088.83 +261.47 58.61 67.41 78.94 ... 250.03 110.01 Atlassian TEAM ... dd 243.80 +12.67 ... 1.13 1.39 ... www.barrons.com/market-data/market-lab

2116.50 1013.54 Alphabet C GOOG ... 37 2098.00 +262.26 58.61 67.60 79.13 ... 29.35 10.88 Atreca BCEL ... dd 14.93 +1.93 ... ... ... ...

16.01 2.19 Alphatec ATEC ... dd 15.97 +1.09 –1.09 –.66 –.65 ... 60.96 23.17 AtriCure ATRC ... dd 59.74 +1.51 –.94 –.99 –.86 ...

16.37 2.05 AlpineImmune ALPN ... dd 13.11 +0.24 –2.28 ... ... ... 755.00 567.00 Atrion ATRI 1.0 39 697.69 +46.22 19.73 15.14 13.19 1.75

64.74 23.04 AltairEngg ALTR ... dd 64.64 +8.71 ... .15 .22 ... 65.55 22.51 AuburnNatlBncp AUBN 2.6 19 39.65 +0.12 2.09 1.00 1.00 .255

35.10 1.60 Altimmune ALT ... dd 18.36 +4.08 –1.60 –2.61 –1.09 ... 44.94 9.00 AudioCodes AUDC .9 37 30.36 +0.36 .87 1.45 1.61 .16

19.87 6.00 AltisourcePortf ASPS ... dd 11.35 +1.22 –19.26 –1.49 .51 ... 20.50 9.83 AuriniaPharm AUPH ... dd 15.52 –1.19 –1.33 –.97 –.85 ...

66.38 12.00 AltraIndlMotion AIMC .4 dd 56.45 +5.04 1.97 2.82 3.20 .06 11.00 1.40 AuroraMobile JG ... dd 4.98 +1.63 –.14 .54 1.65 ...

February 8, 2021 BARRON’S M19

Nasdaq Issues

52-Week - Earnings - 52-Week - Earnings - FIVE-DAY NASDAQ COMPOSITE
High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div
Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt

41.79 29.70 Certara CERT ... ... 35.73 +1.31 ... .06 .19 ... 6.48 2.32 Cresud CRESY ... ... 5.10 +0.28 –1.32 .01 ... ... Bright Sunshiny Day: Prospects for vaccines and stimulus cheered investors. SPACs

8.87 2.71 Cerus CERS ... dd 7.54 +0.95 –.51 ... ... ... 24.46 10.63 CrineticsPharm CRNX ... dd 15.85 +1.50 –2.09 –2.35 –2.36 ...

27.69 2.89 ChampionX CHX ... dd 16.96 +1.67 .67 ... ... ... 25.25 5.89 Criteo CRTO ... 23 24.97 +6.37 1.41 1.92 1.62 ... crowded the IPO calendar. Jeff Bezos passed the baton at Amazon.com. The Nasdaq
Composite Index ended Friday at a record 13,856—after rising 6% for the week.
24.21 6.18 ChangeHlthcr CHNG ... dd 23.80 –0.06 –6.92 1.25 1.62 ... 78.68 8.40 Crocs CROX ... 35 75.52 +5.50 1.66 2.92 3.72 ...

81.63 30.71 ChangeHlthcrUn CHNGU 3.7 ... 80.48 –0.34 ... ... ... .75 12.77 4.00 Cronos CRON ... 50 12.01 +1.66 3.76 ... ... ...

681.71 345.67 CharterComms CHTR ... 40 617.65 +10.09 15.40 20.21 27.90 ... 13.42 4.50 CrossCtyHlthcr CCRN ... dd 9.37 +0.61 –1.61 .36 .30 ... Monday Tuesday Wednesday Thursday Friday

139.26 80.06 CheckPoint CHKP ... 20 118.26 –9.48 6.03 6.72 7.18 ... 14.50 5.66 CrossFirstBkshs CFB ... 51 11.94 +0.44 .24 .71 .94 ...

23.10 8.61 CheckmatePharm CMPI ... dd 14.18 –1.47 ... –2.50 ... ... 238.54 31.95 CrowdStrike CRWD ... dd 223.53 +7.73 ... ... ... ... 13910

57.20 14.52 Cheesecake CAKE .0 dd 47.38 +2.41 2.86 –1.21 1.46 .36 43.00 27.01 CullinanMgmt CGEM ... ... 36.28 –1.73 ... –2.04 –1.59 ...

40.33 3.55 ChefsWarehouse CHEF ... dd 31.21 +3.92 .81 –1.81 –.13 ... 4.80 2.77 CumberlandPharm CPIX ... dd 3.29 +0.12 –.23 ... –.26 ...

67.48 30.72 ChemoCentryx CCXI ... dd 65.82 +8.81 –.98 –.73 –1.44 ... 14.82 3.00 CumulusMedia CMLS ... dd 9.73 +1.05 ... –3.03 –.98 ...

40.17 21.75 ChemungFinl CHMG 2.9 9 35.48 +2.02 4.01 3.43 3.61 .26 151.80 36.15 CureVac CVAC ... ... 120.43 +31.14 –153.84 –2.34 .92 ... 13690

7.75 2.88 Chiasma CHMA ... dd 4.36 +0.40 –1.06 –1.49 –1.08 ... 13.44 0.62 Curis CRIS ... dd 10.25 –0.20 –.97 –.59 –.50 ...

28.87 4.66 ChickenSoupA CSSE ... dd 27.79 +4.51 ... ... ... ... 29.87 9.07 Cutera CUTR ... dd 29.46 +5.25 –.88 –1.65 –.40 ...

76.10 9.25 Children'sPlace PLCE ... dd 74.60 +1.13 4.68 –2.48 3.19 ... 169.70 69.51 CyberArkSoftware CYBR ... cc 162.11 +1.86 1.62 1.82 1.30 ...

10.72 1.19 Chimerix CMRX ... dd 9.74 +1.26 –2.03 –.73 –.56 ... 43.48 12.77 CyberOptics CYBE ... 44 26.45 +2.26 .11 .70 .43 ... 13470

119.29 97.91 ChinaBiologic CBPO ... 33 118.30 +0.45 3.55 5.18 5.64 ... 8.96 2.08 CyclerionTherap CYCN ... dd 4.45 +1.29 –4.49 –1.64 –.88 ...

31.40 3.65 ChinaFinance JRJC ... dd 13.42 +3.84 –5.01 2.60 4.30 ... 9.06 1.21 CymaBayTherap CBAY ... dd 5.89 +0.54 –1.53 –.71 –1.04 ...

3.14 0.94 ChinaIndex CIH ... 5 2.34 +0.24 ... ... ... ... 86.77 43.72 CyrusOne CONE 2.7 dd 74.67 +1.72 .36 .17 .17 .51

1.77 0.63 ChinaXDPlastics CXDC ... dd 1.13 +0.04 .05 1.78 1.74 ... 30.14 8.00 Cytokinetics CYTK ... dd 23.07 +3.40 –2.11 –1.71 –1.98 ... 13250

24.30 13.12 Chindata CD ... dd 19.58 +2.98 ... ... .04 ... 15.44 3.60 CytomXTherap CTMX ... dd 8.04 +1.13 –2.26 –.91 –2.63 ...

21.68 9.35 ChinookTherap KDNY ... dd 16.15 +1.98 –5.15 ... ... ... (Prev Fri's
Close)
26.61 15.00 ChipMOSTechs IMOS ... 12 24.82 +0.61 2.30 2.35 2.73 ... D +332.70 +209.38 -2.23 +167.20 +78.55
13030 10 12 2 4pm 10 12 2 12 2 4pm 10 12 2 4pm 10 12 2
221.16 52.90 ChurchillDowns CHDN .3 dd 219.73 +32.28 3.38 ... ... .622

40.55 7.28 Chuy's CHUY ... dd 40.54 +5.46 .37 .70 1.06 ... 10.18 1.35 DBV Tech DBVT ... dd 5.93 +0.79 –2.32 ... –2.08 ... 4pm 10 4pm

4.45 1.30 CidaraTherap CDTX ... dd 2.49 +0.04 –1.41 –1.55 –1.52 ... 3.17 0.71 DIRTT Envl DRTT ... dd 2.39 +0.13 –.05 ... ... ...

128.87 40.80 Cimpress CMPR ... dd 98.52 +7.13 3.07 .10 2.88 ... 42.62 17.09 DISH Network DISH ... 13 31.21 +2.19 ... ... 2.64 ...

115.53 46.07 CincinnatiFin CINF 2.8 18 86.71 +2.62 12.10 ... ... .63 59.50 20.15 DMC Global BOOM .0 dd 56.99 –0.18 2.28 .15 .48 .125

6.00 0.25 Cinedigm CIDM ... dd 1.80 +0.55 –.34 ... –.09 ... 18.77 10.26 DSP Group DSPG ... dd 16.49 +0.36 –.29 .22 .35 ... - Earnings - - Earnings -
Tick - Week’s - Last This Next Div Tick - Week’s - Last This Next Div
369.20 154.33 Cintas CTAS .9 39 344.98 +26.86 8.11 ... ... .75 35.73 10.44 DXP Ents DXPE ... dd 26.65 +3.46 1.96 .41 .13 ... 52-Week Sym Yld P/E Last Chg. Year Year Year Amt 52-Week Sym Yld P/E Last Chg. Year Year Year Amt
High Low Name High Low Name
103.25 47.04 CirrusLogic CRUS ... 25 85.36 –8.33 2.64 ... ... ... 61.27 14.60 DadaNexus DADA ... dd 46.44 +5.10 ... –8.60 –5.81 ...

50.28 32.40 CiscoSystems CSCO 3.0 20 48.08 +3.50 2.64 3.16 ... .36 6.35 3.69 Daktronics DAKT .0 dd 5.22 +0.42 .01 .15 .23 .05

64.74 6.70 CitiTrends CTRN .0 45 63.23 +4.23 1.41 1.91 2.33 .08 118.13 28.88 Datadog DDOG ... dd 114.90 +12.15 –.12 .18 .20 ... 222.43 21.49 EnphaseEnergy ENPH ... cc 193.20 +10.85 1.23 ... 1.94 ... 21.29 11.29 FirstGuarBcshs FGBI 3.8 9 17.00 +1.00 ... 1.24 1.60 .16

12.32 5.26 CtznCmntyBcp CZWI 2.0 10 11.34 +0.24 1.14 1.32 1.05 .23 47.47 4.61 Dave&Buster's PLAY ... dd 36.79 +2.77 2.94 ... ... ... 92.39 24.06 EnsignGroup ENSG .3 27 83.82 +5.54 3.06 3.49 3.84 .0525 30.29 13.56 FirstHawaiian FHB 4.2 17 24.62 +1.37 1.43 1.65 1.67 .26

27.94 16.02 CitizensHolding CIZN 4.7 16 20.25 +0.06 1.24 1.45 1.55 .24 7.45 0.32 DAVIDsTEA DTEA ... dd 5.30 +1.95 –.91 ... ... ... 222.90 94.58 EnstarGroup ESGR ... 4 211.89 +11.68 ... 17.00 19.00 ... 34.66 10.47 FirstInternetBncp INBK .7 11 33.83 +3.21 2.99 ... ... .06

173.56 100.31 CitrixSystems CTXS 1.1 28 131.82 –1.49 5.03 6.34 7.28 .37 3.24 0.84 DawsonGeophys DWSN ... dd 3.01 +0.43 –.66 –1.06 –.49 ... 5.64 1.58 EntasisTherap ETTX ... dd 3.29 +0.14 –3.33 ... ... ... 43.95 24.50 FirstInterBanc FIBK 4.0 16 41.28 +2.62 ... ... ... .41

79.46 53.06 CityHolding CHCO 3.2 13 71.47 +2.42 5.55 4.38 4.63 .58 71.11 33.10 DecipheraPharm DCPH ... dd 51.36 +7.16 –4.48 –4.84 –4.31 ... 114.00 38.12 Entegris ENTG .3 44 94.37 –4.02 2.16 2.97 3.43 .08 42.19 21.18 FirstMerchants FRME 2.6 15 40.71 +3.04 2.74 2.95 3.14 .26

17.75 7.85 Clarus CLAR .6 50 17.24 +1.18 .61 ... .50 .025 93.94 12.39 DenaliTherap DNLI ... dd 70.57 +2.07 –2.07 –2.40 –1.82 ... 31.99 19.27 EnterpriseBncp EBTC 2.7 10 27.12 +1.78 2.64 .90 ... .185 37.81 18.60 FirstMidBcshs FMBH 2.4 13 34.87 +1.00 2.70 2.78 3.62 .205

13.60 1.05 CleanEnerFuels CLNE ... 80 12.97 +2.74 .10 ... .02 ... 60.47 31.58 DentsplySirona XRAY .7 dd 55.24 +1.75 1.17 ... ... .10 46.01 21.70 EnterpriseFinSvcs EFSC 1.9 14 38.47 +3.16 2.76 ... ... .18 21.33 10.31 FirstMidwestBncp FMBI 3.1 21 17.80 +1.27 .87 ... ... .14

37.54 8.32 Clearfield CLFD ... 45 33.08 +1.76 .53 .90 1.11 ... 64.14 24.35 Descartes DSGX ... cc 62.93 +1.87 .45 .56 .72 ... 25.98 9.90 Epizyme EPZM ... dd 11.00 +0.05 –1.93 ... ... ... 17.85 8.77 FirstNWBncp FNWB 1.5 14 15.71 +2.01 1.10 ... ... .06

4.32 1.10 ClearsideBiomed CLSD ... dd 3.40 +0.27 –.81 ... ... ... 3.47 2.02 Deswell DSWL 2.7 dd 3.35 +0.16 –.08 .58 .71 .09 95.94 42.53 ePlus PLUS ... 17 91.69 +7.65 5.15 ... 6.73 ... 112.50 28.47 FirstSolar FSLR ... 47 97.40 –1.75 –1.09 ... ... ...

17.45 9.87 CloverHealth CLOV ... dd 12.93 –1.02 ... –.95 –.27 ... 456.23 182.07 DexCom DXCM ... cc 411.03 +36.18 1.10 3.05 3.28 ... 4.24 2.32 EpsilonEnergy EPSN ... 69 3.69 +0.20 .32 .21 .50 ... 48.74 26.07 1stSource SRCE 2.8 13 41.95 +2.60 3.17 3.27 3.39 .29

5.45 1.33 CloverHealthWt CLOVW ... ... 3.45 –0.32 ... ... ... ... 162.00 75.00 DiamondHillInvt DHIL .0 12 141.51 –6.72 15.99 5.58 8.01 12.00 27.05 2.20 Equillium EQ ... dd 8.49 +2.76 –1.47 ... ... ... 24.25 10.74 FirstUnited FUNC 3.1 10 16.86 +1.23 1.85 .66 –.07 .13

11.63 3.62 ClovisOncology CLVS ... dd 9.36 +1.46 –7.43 ... ... ... 81.59 14.55 DiamondbkEner FANG 2.3 dd 64.45 +7.76 1.47 3.05 5.46 .375 839.77 477.87 Equinix EQIX 1.4 cc 754.29 +14.33 5.99 5.14 8.44 2.66 22.31 10.75 FirstWesternFin MYFW ... 6 18.81 +0.34 ... ... ... ...

23.53 8.41 CoastalFinl CCB ... 18 22.01 +2.21 1.24 1.51 1.73 ... 27.66 11.75 DicernaPharma DRNA ... dd 27.41 +4.94 –1.76 ... –1.40 ... 28.49 12.49 EquityBcshs EQBK ... dd 24.57 +2.49 –4.97 2.17 2.15 ... 86.53 51.15 FirstCash FCFS 1.8 24 60.89 +2.01 2.56 3.18 3.70 .27

292.00 188.08 CocaColaCon COKE .4 27 273.65 +6.79 1.21 16.73 18.29 .25 24.94 6.18 DigiIntl DGII ... 92 24.51 +6.04 .28 .33 .63 ... 261.20 130.20 ErieIndemnity A ERIE 1.6 46 257.53 +14.43 6.06 5.50 5.86 1.035 6.86 2.72 FirsthandTechVal SVVC ... dd 6.22 +0.12 –8.99 .50 .75 ...

29.00 8.43 Codexis CDXS ... dd 27.75 +4.46 –.21 –.19 –.34 ... 58.74 9.92 Digimarc DMRC ... dd 43.00 +4.14 –2.79 –2.52 –2.68 ... 13.95 3.50 ErytechPharma ERYP ... dd 11.58 +1.04 –3.91 –4.48 –2.44 ... 145.84 57.38 FirstService FSV .5 87 142.43 +5.58 –6.58 3.25 3.60 .165

37.85 7.90 CodiakBioSci CDAK ... ... 23.98 +0.10 ... –5.37 –3.85 ... 32.00 16.51 DimeCommBcshs DCOM 3.7 12 25.86 +1.43 2.11 2.65 2.91 .24 23.80 4.69 Escalade ESCA 2.5 14 22.30 +1.45 .50 1.65 1.32 .14 124.61 73.50 Fiserv FISV ... 85 112.22 +9.53 1.71 4.63 5.57 ...

22.50 10.62 CodorusValleyBncp CVLY 2.8 19 15.82 +0.02 .86 .83 .48 .02 81.26 31.51 Diodes DIOD ... 34 75.56 +4.78 2.96 2.32 3.30 ... 76.98 23.90 EsperionTherap ESPR ... dd 34.08 +2.59 –3.59 –7.37 –10.44 ... 197.45 47.53 FiveBelow FIVE ... 98 190.80 +15.07 3.12 ... 4.04 ...

14.88 1.18 CogentBio COGT ... dd 9.99 +1.22 –4.16 –3.84 –1.36 ... 103.00 24.80 DiscoveryB DISCB ... 21 42.67 –2.26 ... ... ... ... 9.90 2.50 EtonPharm ETON ... dd 9.88 +0.96 –1.03 –1.27 –.71 ... 187.99 52.51 Five9 FIVN ... dd 173.22 +6.97 –.08 .88 .84 ...

92.96 53.20 CogentComm CCOI 4.5 cc 61.05 +4.10 .81 ... ... .73 49.94 17.12 DiscoveryA DISCA ... 21 42.67 +1.25 ... ... ... ... 239.47 29.95 Etsy ETSY ... cc 231.12 +32.03 .76 2.12 2.16 ... 24.70 1.75 FivePrimeTherap FPRX ... dd 19.41 +2.69 –3.92 ... –2.08 ...

88.15 35.20 Cognex CGNX .3 82 87.02 +4.89 1.16 ... ... 2.00 38.00 15.43 DiscoveryC DISCK ... 18 36.42 +1.39 ... ... ... ... 161.50 61.27 EuronetWorldwide EEFT ... cc 133.82 +8.86 6.31 2.43 5.68 ... 20.04 5.36 Flex FLEX ... 23 18.74 +1.10 .17 1.40 1.53 ...

82.73 40.01 CognizantTech CTSH 1.2 29 74.50 –3.45 2.57 3.96 4.39 .24 8.05 2.00 DiversifiedHlthcr DHC .9 dd 4.43 +0.41 –.37 ... –.75 .01 19.93 3.01 EveloBiosci EVLO ... dd 16.99 –0.56 –2.67 –2.19 –2.02 ... 17.83 5.01 FlexionTherap FLXN ... dd 13.03 +0.86 –3.93 –2.62 –1.78 ...

38.00 23.75 CognyteSoftware CGNT ... ... 28.82 –1.18 ... .31 .23 ... 4.40 0.53 DixieGroup DXYN ... 4 4.35 +0.85 ... .10 .30 ... 8.30 0.61 Ever-Glory EVK ... dd 3.75 +0.30 .09 ... ... ... 38.52 7.81 Flexsteel FLXS 1.2 dd 34.20 +0.08 –3.37 3.27 3.28 .10

213.05 78.21 Coherent COHR ... dd 193.18 –7.66 –17.18 5.42 8.49 ... 68.00 10.80 Docebo DCBO ... dd 55.90 +6.54 –.49 –.13 –.04 ... 165.79 90.27 Everbridge EVBG ... dd 143.10 +10.17 –1.58 –.02 .07 ... 59.44 23.85 FlirSystems FLIR 1.3 52 54.28 +2.23 1.26 2.06 2.35 .17

23.03 10.86 CoherusBioSci CHRS ... 9 17.85 –0.95 1.23 1.72 1.10 ... 290.23 64.88 DocuSign DOCU ... dd 250.37 +17.48 –1.18 .50 .81 ... 63.44 21.00 EverQuote EVER ... dd 48.32 +3.26 ... –.42 –.32 ... 7.15 1.02 Fluent FLNT ... cc 6.93 +1.51 –.02 ... .29 ...

49.63 8.89 Cohu COHU .0 dd 45.11 +4.43 –1.69 1.06 2.57 .06 3.42 0.78 Dogness DOGZ ... dd 2.12 +0.25 ... ... .23 ... 9.01 1.75 EverspinTech MRAM ... dd 5.62 +0.28 –.85 –.39 –.10 ... 12.45 1.17 Fluidigm FLDM ... dd 6.88 +0.40 –.97 –.74 –.42 ...

92.39 13.26 CollectorsUniv CLCT .8 64 91.92 +0.61 1.19 –.08 .31 .175 115.45 60.20 DollarTree DLTR ... 26 105.65 +3.99 3.47 5.61 6.20 ... 8.75 0.75 Evogene EVGN ... dd 8.11 +1.99 –.70 –.82 –.69 ... 20.87 8.86 FlushingFin FFIC 4.3 16 19.62 +1.34 1.18 1.91 2.23 .21

25.89 13.00 CollegiumPharm COLL ... 49 24.23 +0.09 –.68 3.75 4.13 ... 76.86 7.62 Domo DOMO ... dd 74.81 +11.42 –4.57 –1.85 –1.26 ... 10.63 2.85 Evolus EOLS ... dd 6.99 +0.23 –3.19 –1.79 –.66 ... 52.08 12.17 FocusFinPtrs FOCS ... cc 52.00 +4.42 –.28 2.97 ... ...

98.83 33.93 ColliersIntl CIGI .1 64 98.00 +9.64 ... 3.75 5.53 .05 16.19 11.22 DonegalGroup A DGICA 4.3 8 14.08 +0.21 1.67 1.67 1.28 .15 22.99 10.29 Exagen XGN ... dd 18.45 +2.75 –8.46 ... –1.50 ... 28.27 14.03 FoghornTherap FHTX ... ... 17.83 +1.33 ... –4.19 –2.15 ...

15.69 8.70 ColonyBankcorp CBAN 2.9 11 14.17 +0.32 1.24 1.18 1.55 .1025 14.61 10.51 DonegalGroup B DGICB 4.2 8 12.75 +0.25 1.51 1.67 1.28 .1325 27.80 13.67 Exelixis EXEL ... 48 23.17 +0.96 1.02 .32 .43 ... 56.33 31.45 FormaTherap FMTX ... dd 39.85 +1.22 ... –3.70 –2.88 ...

42.97 19.11 ColumbiaBanking COLB 2.7 19 41.56 +3.04 2.17 2.27 2.21 .28 16.83 8.52 DorchesterMnls DMLP 9.9 17 12.91 +0.86 1.50 ... ... .2423 50.54 29.28 Exelon EXC 3.5 18 43.68 +2.12 3.01 ... 2.96 .3825 50.57 16.35 FormFactor FORM ... 46 45.63 +4.76 .99 1.57 1.76 ...

17.34 10.27 ColumbiaFin CLBK ... 30 15.80 +0.38 .52 ... .64 ... 101.54 44.49 DormanProducts DORM ... 36 99.14 +8.31 2.56 3.18 3.76 ... 89.29 40.61 ExlService EXLS ... 36 81.75 +5.07 1.95 3.45 3.76 ... 99.06 36.75 FormulaSys FORTY .8 32 91.90 +5.50 2.57 2.40 3.34 .3704

112.21 51.82 ColumbiaSportswr COLM .0 67 107.89 +20.43 1.62 3.85 4.73 .26 17.85 6.11 DouYuIntl DOYU ... 40 14.49 +1.36 .02 ... ... ... 42.12 3.55 ExOne XONE ... dd 40.14 +12.40 –.93 –.82 –.56 ... 50.00 22.45 ForresterResearch FORR ... 66 43.68 +4.02 –.52 1.39 1.66 ...

47.82 19.20 ColumbusMcKinn CMCO .5 cc 46.87 +3.68 2.50 1.10 2.26 .06 64.51 10.60 DraftKings DKNG ... dd 63.87 +9.76 .09 –.96 –1.22 ... 135.90 6.51 eXpWorld EXPI ... cc 134.97 +28.38 –.15 .51 .84 ... 21.56 3.45 Forterra FRTA ... 43 21.05 +2.75 –.11 .86 1.29 ...

52.49 31.71 Comcast A CMCSA 2.0 22 51.11 +1.54 ... 2.84 3.61 .25 31.98 17.55 DreamFinders DFH ... ... 29.91 +6.76 ... ... ... ... 147.55 40.76 Expedia EXPE .0 dd 141.40 +17.30 ... –7.88 .87 .34 158.33 70.20 Fortinet FTNT ... 53 155.48 +10.73 2.91 3.70 ... ...

73.17 43.34 CommerceBcshrs CBSH 1.5 24 71.06 +4.21 2.91 3.56 3.47 .27 33.30 25.30 DrivenBrands DRVN ... ... 31.77 +3.67 ... ... ... ... 97.24 52.55 ExpeditorsIntl EXPD 1.1 25 92.91 +3.39 3.39 4.00 4.05 .52 82.32 39.59 ForwardAir FWRD 1.1 41 76.77 +5.08 3.04 2.00 2.96 .21

9.86 1.24 CommVehicle CVGI ... dd 9.22 +0.94 .51 ... ... ... 25.16 14.55 Dropbox DBX ... cc 24.84 +2.21 –.13 .89 1.03 ... 97.84 58.03 Exponent EXPO .8 58 89.75 +7.17 1.55 1.66 1.87 .19 28.60 2.69 Fossil FOSL ... dd 17.26 +2.76 –1.04 ... ... ...

15.75 5.50 CommScope COMM ... dd 15.20 +0.51 –5.02 1.86 1.87 ... 55.99 35.10 DuckCreekTech DCT ... ... 54.35 +6.01 ... –.02 .01 ... 15.73 5.35 ExtendedStayAmer STAY .3 dd 15.03 +0.35 ... .24 .54 .35 18.60 7.96 FosterLB FSTR ... 4 16.52 +1.37 4.00 .40 .85 ...

6.82 3.50 CommsSystems JCS .0 34 5.43 +0.72 .69 –.08 .15 .02 17.30 2.82 DuluthHoldings DLTH ... 29 14.63 +2.16 ... ... .75 ... 36.00 18.00 ExtractionOil XOG ... ... 29.00 +1.00 .56 –2.04 .15 ... 53.00 35.01 4D Molecular FDMT ... ... 50.00 +7.64 ... –5.20 –2.50 ...

44.59 26.45 CmntyTrBcp CTBI 3.9 12 39.18 +2.72 3.35 3.18 3.12 .385 32.32 15.60 DyneTherap DYN ... ... 20.49 +1.16 –1.83 –2.25 –2.32 ... 9.23 1.43 ExtremeNetworks EXTR ... dd 9.22 +1.13 –1.06 ... .67 ... 40.73 19.81 FoxA FOXA 1.5 12 31.42 +0.24 ... 2.30 ... .23

11.50 5.27 CommWestBcshs CWBC 2.6 10 9.29 +0.54 .97 .72 .88 .06 19.70 3.51 EyePointPharm EYPT ... dd 13.98 +2.78 –5.40 –2.10 –1.74 ... 37.74 19.13 FoxB FOX 1.5 11 30.31 +0.42 ... 2.31 ... .23

67.19 24.26 CommVaultSys CVLT ... dd 67.17 +4.39 –.12 2.01 2.41 ... E 6.84 3.41 Ezcorp EZPW ... dd 5.20 +0.71 ... .32 ... ... 136.05 34.58 FoxFactory FOXF ... 68 135.91 +16.27 2.38 2.90 3.46 ...

19.90 5.94 Compugen CGEN ... dd 12.97 +0.81 –.43 –.37 –.47 ... 37.65 5.75 Franchise FRG 4.1 ... 36.99 +0.71 –4.11 2.64 2.83 .375

35.78 16.93 ComputerPrograms CPSI .0 21 32.35 +1.57 1.43 ... ... .10 F 75.33 41.25 FranklinElec FELE 1.0 37 73.10 +3.68 2.03 2.13 2.43 .175

7.30 2.86 ComputerTask CTG ... 13 6.67 +0.15 .29 .51 .46 ... 11.51 1.29 ECMOHO MOHO ... dd 2.70 +0.48 ... .59 1.02 ... 21.69 14.62 FreelineTherap FRLN ... ... 17.34 –0.65 ... –3.03 –2.94 ...

4.49 1.80 comScore SCOR ... dd 4.15 +0.96 –5.33 –.36 –.11 ... 8.70 1.46 EDAP TMS EDAP ... dd 8.52 +0.81 .06 ... .11 ... 4.46 0.73 FreightCarAmer RAIL ... dd 4.23 +0.60 –5.95 –3.75 –.80 ...

11.07 1.83 ComSovereign COMS ... dd 4.74 +0.44 –1.71 –1.53 –1.11 ... 17.58 9.70 ESSA Bancorp ESSA 2.8 11 15.59 +1.31 1.39 1.55 1.52 .11 78.90 35.15 FARO Tech FARO ... dd 78.41 +7.84 –3.58 –.62 1.05 ... 12.19 5.95 FrequencyElec FEIM ... dd 11.08 +0.36 –1.10 .70 .91 ...

35.35 11.48 ComtechTel CMTL 1.7 dd 23.64 +2.30 .28 ... ... .10 30.00 10.12 EVO Payments EVOP ... dd 25.47 +2.51 –.31 ... ... ... 211.01 79.78 F5Networks FFIV ... 41 199.14 +3.19 5.01 10.21 11.67 ... 51.03 14.50 FrequencyTherap FREQ ... dd 50.46 +11.47 ... ... ... ...

123.48 80.00 Concentrix CNXC ... ... 110.18 +3.26 3.19 8.07 8.82 ... 4.25 2.00 EXFO EXFO ... dd 3.85 +0.21 ... ... ... ... 6.40 2.80 FGFinancial FGF ... dd 3.88 +0.29 –.18 ... ... ... 160.45 40.79 Freshpet FRPT ... cc 159.42 +20.11 –.04 .13 .55 ...

13.50 5.47 ConcertPharm CNCE ... dd 6.86 –3.61 –3.29 –2.53 –2.79 ... 22.91 11.74 EagleBncpMT EBMT 1.9 7 20.74 –0.65 3.11 2.38 2.45 .0975 50.75 30.00 FRP Holdings FRPH ... 32 44.99 +1.80 1.63 .42 1.10 ... 58.27 30.06 frontdoor FTDR ... 36 54.51 –0.53 1.80 ... ... ...

5.53 1.54 Conduent CNDT ... dd 5.16 +0.34 –9.29 .61 .53 ... 25.90 8.89 EagleBulkShip EGLE ... dd 22.59 +3.02 –2.10 ... ... ... 304.67 137.10 Facebook FB ... 27 268.10 +9.77 ... 11.14 13.46 ... 25.00 1.00 FuelCell FCEL ... dd 23.92 +3.16 –.42 –.18 –.16 ...

5.00 2.00 Conifer CNFR ... dd 3.97 +0.85 –.88 –.05 –.02 ... 58.91 33.80 EaglePharm EGRX ... cc 49.47 +2.80 1.01 2.59 2.70 ... 129.04 5.66 FangddNetwork DUO ... dd 8.96 +1.17 ... ... ... ... 22.39 7.01 FulcrumTherap FULC ... dd 11.42 +0.36 –8.13 –2.77 –2.87 ...

24.29 8.86 ConnectOneBncp CNOB 1.6 13 23.21 +1.96 1.79 ... ... .09 67.55 32.58 Eargo EAR ... ... 64.38 +11.80 ... –.92 –.72 ... 23.27 11.79 Fanhua FANH 6.7 dd 15.46 –0.63 .49 ... 9.34 .25 159.44 6.70 FulgentGenetics FLGT ... 70 141.52 +31.03 –.02 6.26 8.84 ...

16.93 2.83 Conn's CONN ... dd 15.44 –0.29 1.82 –.67 1.14 ... 65.56 22.55 EastWestBncp EWBC 2.0 16 64.63 +4.69 3.97 4.90 4.96 .33 15.08 3.40 FarmerBros FARM ... dd 6.59 +1.35 –2.19 –1.58 ... ... 17.02 8.89 FultonFin FULT 3.6 13 14.27 +0.87 1.08 1.18 1.11 .13

8.81 3.47 ConsldComm CNSL ... 11 5.87 –0.24 –.29 .72 .24 ... 17.05 11.74 EasternBankshares EBC 1.5 cc 16.18 +0.24 ... ... ... .06 51.89 26.72 Fastenal FAST 2.4 32 47.30 +1.71 1.49 1.56 1.72 .28 14.54 3.12 Funko FNKO ... dd 13.47 +1.52 .36 .65 .73 ...

18.83 10.01 ConsldWater CWCO 2.6 40 13.06 +0.39 .81 .37 .56 .085 28.90 15.28 Eastern EML 1.8 17 24.43 +0.89 2.12 .91 .98 .11 121.16 16.75 FateTherap FATE ... dd 105.19 +14.56 –1.44 ... ... ... 48.50 10.02 FusionFuelGreen HTOO ... dd 20.20 –0.50 –.46 ... ... ...

50.90 17.00 ConstellPharm CNST ... dd 33.47 +0.50 –3.04 –2.75 –3.30 ... 14.95 3.80 EbangIntl EBON ... ... 5.83 +0.70 ... ... ... ... 16.07 4.60 FedNat FNHC 5.8 dd 6.17 +0.97 .08 –4.95 ... .09 19.00 10.51 FusionPharm FUSN ... ... 12.16 +0.86 ... ... ... ...

36.58 11.96 ConstructionPtrs ROAD ... 35 29.17 +0.75 ... .91 1.06 ... 64.85 26.02 eBay EBAY 1.0 8 62.23 +5.72 7.89 4.01 4.57 .18 52.32 22.65 FibroGen FGEN ... dd 52.26 +4.08 –.89 ... ... ... 132.95 8.16 Futu FUTU ... cc 116.00 +16.59 ... 8.97 14.25 ...

5.12 1.00 ConsumerPtfo CPSS ... 6 4.30 +0.07 .22 .63 .73 ... 64.14 8.75 Ebix EBIX .6 16 47.86 –4.21 3.16 3.59 4.51 .075 70.97 30.50 FidelityD&D FDBC 2.4 18 50.19 +0.98 2.82 ... ... .30

32.85 17.41 ContextLogic WISH ... ... 28.60 –1.47 ... ... –.26 ... 31.30 14.17 EchoGlobalLog ECHO ... 47 28.06 +1.73 .60 1.81 1.87 ... 17.36 2.72 FiestaRestaurant FRGI ... dd 16.00 +0.94 –3.18 –.09 .14 ... G

130.96 55.69 Copart CPRT ... 42 119.39 +9.64 2.93 3.12 3.50 ... 40.92 19.75 EchoStar SATS ... dd 23.27 +2.33 ... ... .33 ... 32.82 11.10 FifthThirdBncp FITB 3.4 18 32.10 +3.17 1.83 2.78 2.99 .27

36.33 20.94 Core-Mark CORE 1.6 24 31.90 +1.23 1.25 1.64 1.88 .13 99.95 14.01 EditasMedicine EDIT ... dd 64.06 +2.71 –2.68 –3.13 –3.30 ... 82.68 53.94 51job JOBS ... 33 69.01 +3.15 1.18 18.98 22.02 ...

17.14 2.16 CorMedix CRMD ... dd 14.96 +6.21 –1.50 ... ... ... 20.00 3.02 EducDev EDUC 2.7 11 14.94 +1.39 .68 .19 .21 .10 30.85 12.78 FinInstitutions FISI 4.1 11 25.45 +2.56 2.30 2.89 ... .26 14.24 7.03 GBS GBS ... dd 8.07 +0.52 ... ... ... ...

59.99 22.22 CornerstoneOnDem CSOD ... dd 45.87 +4.97 –.07 1.40 1.56 ... 99.98 7.59 EHang EH ... dd 76.40 +10.04 ... –.34 1.84 ... 25.53 7.54 FireEye FEYE ... dd 21.30 +0.30 –.93 .36 .41 ... 15.36 9.00 GCM Grosvenor GCMG 1.8 72 13.38 +0.42 ... .48 .50 .06

51.37 14.09 CorsairGaming CRSR ... 62 45.23 +7.45 ... 1.29 1.22 ... 152.19 47.84 eHealth EHTH ... 19 57.73 +9.88 2.73 3.70 5.79 ... 37.60 17.32 FirstBancorpNC FBNC 2.0 13 36.47 +2.41 2.81 2.92 2.84 .18 3.13 0.21 GCMGrosvenorWt GCMGW ... ... 1.85 +0.31 ... ... ... ...

73.84 26.66 Cortexyme CRTX ... dd 43.85 +4.63 –1.94 –2.61 –2.91 ... 13.99 4.55 EigerBioPharma EIGR ... dd 10.89 +1.28 –3.08 –1.36 –1.53 ... 28.87 17.62 FirstBancorp FNLC 4.9 10 25.19 +1.16 2.48 1.00 1.00 .31 115.65 43.27 GDS Holdings GDS ... dd 110.60 +7.04 –.53 –.94 –.51 ...

110.80 44.67 Corvel CRVL ... 44 104.33 +5.51 2.55 1.31 1.40 ... 47.25 14.00 89bio ETNB ... dd 23.01 +2.71 –24.49 –3.25 ... ... 35.50 15.27 FirstBancshares FBMS 1.6 13 32.14 +2.20 2.52 2.61 2.59 .13 29.37 8.80 G1Therapeutics GTHX ... dd 28.01 +3.88 –3.27 –2.83 –3.89 ...

6.88 1.01 CorvusPharm CRVS ... dd 4.08 +0.36 –1.59 –1.44 –1.55 ... 21.96 6.15 ElPolloLoco LOCO ... 33 20.55 +0.20 .67 .31 .67 ... 11.00 6.00 FirstBank FRBA 1.1 11 10.57 +1.52 .97 ... 1.21 .03 239.90 21.49 GRAVITY GRVY ... 29 168.49 –10.79 4.92 ... ... ...

952.76 500.24 CoStar CSGP ... cc 908.18 +8.47 8.60 9.46 11.43 ... 163.81 110.00 ElbitSystems ESLT 1.2 28 141.52 +6.05 5.20 ... 6.45 .44 26.26 11.00 FirstBusey BUSE 4.2 12 21.91 +1.24 1.83 ... ... .23 8.74 4.75 GSI Tech GSIT ... dd 7.38 +0.20 –.45 ... –.33 ...

393.15 271.28 Costco COST .8 36 355.17 +2.74 9.02 10.19 10.98 .70 3.30 0.32 electroCore ECOR ... dd 2.58 ... –1.54 ... ... ... 26.28 12.86 FirstBusFinSvcs FBIZ 3.3 11 21.97 +2.71 1.97 ... ... .18 217.50 67.98 GWPharm GWPH ... dd 214.57 +62.10 –.24 –.13 ... ...

27.08 13.55 CountyBancorp ICBK 1.8 27 22.31 +0.68 .83 1.63 1.73 .10 150.30 85.69 ElectronicArts EA .5 35 141.22 –1.98 10.30 5.57 6.09 .17 672.25 276.08 FirstCitizBcshA FCNCA .3 15 663.35 +67.36 ... 14.97 14.97 .47 12.79 4.70 Gaia GAIA ... dd 9.82 +0.68 ... .01 .07 ...

369.12 99.01 CoupaSoftware COUP ... dd 351.00 +41.13 –1.45 .47 .37 ... 6.77 1.44 EloxxPharm ELOX ... dd 3.83 +0.39 –1.34 ... ... ... 31.32 17.21 FstCmntyBcsh FCBC 4.3 12 23.40 +1.94 2.02 2.16 2.07 .25 274.03 93.01 Galapagos GLPG ... dd 105.34 +1.04 2.91 –5.55 ... ...

20.70 6.54 CovenantLogist CVLG ... dd 16.72 +1.63 ... ... 2.10 ... 6.48 1.46 Emcore EMKR ... dd 6.05 +1.04 –.24 .50 .52 ... 21.21 9.01 1stConstBncp FCCY 2.1 10 17.31 +1.88 1.76 1.63 1.65 .09 17.99 11.57 Galecto GLTO ... ... 12.35 –0.04 ... –5.10 –2.57 ...

40.03 4.05 Covetrus CVET ... dd 36.59 +2.52 –9.50 .84 .92 ... 58.59 38.40 EnantaPharma ENTA ... dd 53.09 +5.03 –1.81 –3.92 –5.36 ... 6.86 1.56 FirstEagleAltCap FCRD 10.5 dd 3.80 +0.43 –.79 .35 .40 .10 18.57 5.58 GaleraTherap GRTX ... dd 11.65 +0.41 –16.31 –2.84 –2.17 ...

30.94 5.75 Cowen COWN .7 7 28.22 +3.07 .57 8.52 4.52 .08 49.01 15.27 EncoreCapital ECPG ... 5 32.96 +3.26 5.33 8.61 8.65 ... 25.18 10.83 FirstFinBncpOH FFBC 4.5 13 20.65 +2.33 1.59 1.73 1.67 .23 11.20 2.60 GamidaCell GMDA ... dd 10.06 +1.99 –1.17 ... –1.25 ...

170.10 53.61 CrackerBarrel CBRL .0 37 147.77 +12.46 –1.36 4.41 8.27 1.30 63.77 38.01 EncoreWire WIRE .1 21 62.10 +4.35 2.77 3.20 3.35 .02 41.50 20.70 FirstFinBkshs FFIN 1.3 29 40.86 +2.98 1.42 1.44 1.39 .13 50.99 13.04 Gaming&Leisure GLPI 5.5 21 43.61 +2.48 1.81 2.12 2.24 .60

539.00 199.00 CreditAcceptance CACC ... 15 347.00 –38.77 23.47 25.73 26.70 ... 9.60 2.08 EndoIntl ENDP ... dd 8.80 +1.52 –1.87 2.58 2.29 ... 44.51 27.62 FirstFinIN THFF 2.5 11 41.57 +3.18 3.93 3.09 3.45 .53 125.00 61.04 Garmin GRMN 2.0 23 120.33 +5.47 4.99 4.84 5.18 .61

126.56 27.77 Cree CREE ... dd 117.73 +16.65 –1.78 ... ... ... 9.49 1.31 EnduranceIntl EIGI ... 74 9.48 ... –.09 .08 .07 ... 15.47 7.90 FirstFinNW FFNW 3.2 14 12.65 –0.09 .88 .84 .85 .10 13.84 9.38 GencorIndustries GENC ... 35 13.14 +0.33 ... .23 .27 ...

17.47 6.21 CrescentCapBDC CCAP 10.6 16 15.48 –0.02 1.69 1.81 2.03 .41 15.25 6.11 EnergyRecovery ERII ... 37 14.46 +0.62 .19 .46 .22 ... 22.11 8.01 FirstFoundation FFWM 1.7 11 21.03 +0.77 1.88 2.02 2.06 .09 10.27 4.62 GeneralFin GFN ... cc 8.32 +0.94 .14 .29 .49 ...

M20 BARRON’S February 8, 2021

Nasdaq Issues

52-Week - Earnings - 52-Week - Earnings - 52-Week - Earnings - 52-Week - Earnings -
High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div
Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt

55.72 17.00 GenerationBio GBIO ... dd 32.87 +6.54 ... –2.80 –2.15 ... 85.00 26.49 Hologic HOLX ... 16 82.80 +3.07 4.21 8.95 5.29 ... 64.37 39.32 IonisPharma IONS ... cc 60.19 +0.12 2.08 –.08 ... ... 26.63 15.24 LibertyGlobal A LBTYA ... dd 24.62 +0.48 ... –.26 .84 ...
... dd 49.65 +5.81 –1.59 ... –2.06 ...
28.98 9.03 Genetron GTH ... dd 27.32 +4.27 ... –.63 –.40 ... 36.83 18.57 HomeBancorp HBCP 2.8 11 31.11 +2.95 ... 3.31 3.23 .22 54.21 18.70 IovanceBiotherap IOVA ... dd 23.21 +1.36 ... –11.26 –6.06 ... 58.31 15.98 LibertyGlobal B LBTYB ... dd 24.00 –1.00 ... –.26 .84 ...
... dd 179.47 +11.05 –2.16 –1.53 –.80 ...
22.48 3.63 Genfit GNFT ... dd 5.19 +0.19 –1.97 –2.33 –1.95 ... 22.49 9.71 HomeBancShares HOMB 2.5 17 22.37 +1.17 1.30 1.65 1.66 .14 28.03 14.51 iQIYI IQ ... dd 5.10 +0.50 –.64 –.55 –.31 ... 25.99 14.36 LibertyGlobal C LBTYK ... dd 24.36 +0.20 ... –.26 .84 ...
... dd 53.94 +4.67 –.22 –.45 ... ...
44.83 16.24 Genmab GMAB ... 32 40.57 +0.89 .52 ... ... ... 11.92 9.05 HomePtCap HMPT ... ... 11.65 +0.33 ... ... ... ... 286.19 56.54 iRhythmTechs IRTC ... 22 118.97 –1.13 2.97 3.63 2.28 ... 19.09 7.55 LibertyLatAmA LILA ... dd 11.10 +1.01 ... –3.22 .17 ...
... 15 10.31 +0.09 .14 .66 1.21 ...
20.88 3.36 GenMarkDiagn GNMK ... dd 14.67 +0.86 –.82 –.24 –.35 ... 40.51 18.44 HomeStreet HMST 2.5 12 40.51 +4.11 3.47 ... ... .25 6.25 1.22 Iridex IRIX ... ... 38.25 +6.25 ... –2.47 –1.92 ... 18.28 7.47 LibertyLatAmC LILAK ... dd 10.94 +1.05 ... –3.26 .04 ...
... dd 97.43 +11.41 1.23 ... 2.26 ...
37.75 19.48 Gentex GNTX 1.4 25 34.88 +1.83 1.41 2.02 2.27 .12 27.45 11.75 HomeTrustBcshs HTBI 1.4 19 22.42 +1.42 1.30 1.26 1.11 .08 54.51 16.87 IridiumComm IRDM .0 dd 19.73 +0.59 .33 1.45 1.60 .24 45.37 16.87 LibertyFormOne A FWONA ... dd 39.87 +3.62 ... –2.97 –.20 ...

71.50 27.24 Gentherm THRM ... 62 67.46 +6.20 1.13 2.14 2.73 ... 22.38 8.70 HomologyMed FIXX ... dd 13.78 +1.63 –2.47 –2.89 –2.60 ... 197.40 32.79 iRobot IRBT 47.92 18.31 LibertyFormOne C FWONK ... dd 44.33 +4.10 ... –3.01 –.20 ...

14.53 4.61 GeospaceTech GEOS ... dd 9.05 +0.90 –1.42 –1.54 –.79 ... 36.49 12.30 HookerFurniture HOFT 2.2 dd 32.54 +2.41 1.44 2.07 2.83 .18 13.23 7.99 IronwoodPharm IRWD 29.76 13.59 LibertyBraves A BATRA ... dd 29.43 +2.07 ... –1.23 –1.97 ...

36.00 23.54 GermanAmerBncp GABC 2.4 15 35.09 +1.26 2.34 2.24 2.25 .21 14.34 7.03 HopeBancorp HOPE 4.7 13 11.79 +0.61 .90 1.27 1.39 .14 39.81 17.50 iTeosTherap ITOS 29.41 13.20 LibertyBraves C BATRK ... dd 28.72 +1.94 ... –1.23 –1.97 ...

2.40 0.75 Geron GERN ... dd 1.97 +0.19 –.36 –.26 –.30 ... 17.51 7.42 HorizonBancorp HBNC 2.8 11 17.22 +1.39 1.55 ... 1.44 .12 108.89 40.48 Itron ITRI 51.11 22.54 LibertySirius A LSXMA ... 52 43.38 +2.96 ... ... ... ...

103.02 30.60 GibraltarInds ROCK ... 36 94.49 +4.86 1.99 3.02 3.89 ... 14.08 4.51 HorizonTechFin HRZN 8.6 20 13.92 +1.32 ... 1.34 1.27 .10 26.24 11.01 IturanLocation ITRN 50.52 22.63 LibertySirius C LSXMK ... 52 42.77 +2.21 ... .75 ... ...

29.63 2.96 GIIIApparel GIII ... 43 29.49 +2.45 2.94 ... 2.32 ... 87.97 23.81 HorizonTherap HZNP ... 23 85.22 +12.74 2.90 3.64 4.04 ... 134.00 2.10 LibertyTripAdvB LTRPB ... dd 32.00 –0.03 ... ... ... ...

16.59 4.70 GilatSatellite GILT 6.5 dd 15.19 +3.77 .66 .16 .17 .63 17.40 7.86 HostHotels HST .0 dd 14.20 +0.65 1.47 –1.37 –.89 .20 J 7.05 0.86 LibertyTripAdvA LTRPA ... dd 5.06 +0.98 ... .22 –.19 ...

85.97 56.56 GileadSciences GILD 4.0 cc 68.46 +2.86 .10 7.09 6.70 .68 6.85 1.03 HoughtonMifflin HMHC ... dd 5.76 +0.83 –1.72 –3.68 –.68 ... 16.50 3.26 LifetimeBrands LCUT 1.2 dd 14.37 +0.47 –2.16 .83 .95 .0425

51.27 26.66 GlacierBancorp GBCI 2.4 18 49.61 +2.96 2.81 2.63 2.56 .15 4.75 1.67 HoustonWire HWCC ... dd 3.81 +0.47 .15 .45 .55 ... 14.40 3.00 JakksPacific JAKK ... dd 8.78 +0.97 –21.60 ... –1.52 ... 8.89 1.43 LifewayFoods LWAY ... 25 6.30 +0.28 .03 ... –.13 ...

10.55 4.04 GladstoneCap GLAD 7.9 33 9.87 +0.78 –.06 .79 .79 .065 59.18 25.01 Huazhu HTHT ... dd 57.55 +9.05 .90 –5.85 6.88 ... 176.01 105.67 J&JSnackFoods JJSF 1.5 cc 155.50 +2.84 .96 ... 3.93 .575 203.83 57.24 LigandPharm LGND ... dd 203.03 +17.68 –.18 6.11 4.63 ...

22.13 7.59 GladstoneComm GOOD 8.2 dd 18.41 +0.70 –.16 –.06 –.07 .1252 61.37 36.51 HubGroup HUBG ... 26 57.85 +5.22 ... 3.12 3.70 ... 101.68 32.70 JD.com JD ... 37 96.64 +7.95 ... 10.89 14.44 ... 8.19 3.43 LimelightNetworks LLNW ... dd 4.43 –0.13 –.14 .03 .06 ...

13.72 6.43 GladstoneInvt GAIN 7.2 dd 11.65 +1.42 –.22 .64 ... .07 15.96 6.06 HudsonGlobal HSON ... dd 14.81 –0.85 –.30 ... ... ... 115.28 41.33 Joyy YY .7 7 114.78 +22.74 ... 26.93 ... .51 31.45 3.51 LiminalBioSci LMNL ... dd 5.22 +0.64 –9.65 ... ... ...

17.25 9.61 GladstoneLand LAND 3.2 dd 16.96 +1.22 –.13 ... ... .045 14.80 4.83 HuizeHolding HUIZ ... dd 6.51 –0.10 ... 1.51 1.30 ... 107.94 53.25 j2Global JCOM ... 24 105.12 +2.48 4.39 7.91 8.72 ... 21.85 10.60 Limoneira LMNR 1.9 dd 15.83 –0.14 –.96 ... ... .075

83.69 36.49 GlbBloodTherap GBT ... dd 50.81 +0.69 –4.57 ... –3.28 ... 156.74 75.29 JBHunt JBHT .8 31 144.65 +9.99 4.74 6.15 7.16 .28 200.98 123.64 JackHenry JKHY 1.1 39 152.91 +8.12 3.86 3.80 4.45 .43 8.99 1.69 LincolnEduc LINC ... 16 6.22 +0.33 .08 .24 .50 ...

34.65 17.01 GlobalIndemnity GBLI .8 14 27.03 –0.22 ... 1.40 3.00 .25 15.12 6.82 HuntingtonBcshs HBAN 4.3 20 14.07 +0.85 .69 1.21 1.34 .15 104.39 16.81 JackintheBox JACK 1.6 26 101.56 +7.42 3.86 5.64 5.97 .40 125.24 59.30 LincolnElectric LECO ... 34 115.21 +0.71 4.68 3.96 4.82 ...

17.28 8.51 GlobalWaterRscs GWRS 1.7 cc 16.81 +0.74 .10 .11 .12 .0243 34.97 20.39 Hurco HURC 1.7 dd 30.54 +1.12 –.93 .84 1.17 .13 57.41 25.34 JamesRiver JRVR 2.6 32 46.62 +2.14 1.25 ... ... .30 22.13 3.01 LiquiditySvcs LQDT ... cc 17.16 –2.36 –.11 .51 .56 ...

10.85 3.98 GluMobile GLUU ... cc 9.19 +0.38 .06 .41 .52 ... 69.83 35.15 HuronConsulting HURN ... dd 56.15 +3.19 1.85 2.05 3.25 ... 51.00 28.82 JamfHolding JAMF ... dd 39.45 +2.52 ... .12 .21 ... 287.92 103.63 Littelfuse LFUS .7 50 262.00 +18.63 5.29 7.87 9.08 .48

5.19 1.82 GlycoMimetics GLYC ... dd 4.08 +0.45 –1.34 –1.07 –1.26 ... 37.00 14.74 HutchisonChina HCM ... dd 35.33 +3.42 –.80 ... ... ... 171.77 86.88 JazzPharma JAZZ ... 50 156.91 +1.41 9.09 12.59 ... ... 77.29 33.40 LivaNova LIVN ... dd 67.63 +4.73 –3.21 ... ... ...

17.23 1.33 Gogo GOGO ... dd 13.22 –0.18 –1.81 –2.45 ... ... 92.91 41.59 Hydrofarm HYFM ... ... 83.80 +8.29 ... –.29 .42 ... 21.65 6.61 JetBlue JBLU ... dd 15.80 +1.46 –4.91 –2.60 .77 ... 52.45 7.57 LiveOakBcshs LOB .3 31 43.12 +3.24 ... 2.24 2.64 .03

26.25 10.01 GoHealth GOCO ... ... 14.38 +1.07 ... .53 .87 ... 95.20 57.14 JFrog FROG ... dd 67.22 +4.75 ... .13 .05 ... 70.88 14.08 LivePerson LPSN ... dd 70.24 +6.88 –1.53 ... ... ...

5.60 1.30 GolarLNGPartners GMLP 2.3 9 3.47 +0.04 .08 ... .98 .0202 I 30.00 1.60 Jiayin JFIN ... 8 4.02 +0.67 ... 3.62 5.27 ... 10.98 5.60 LixiangEduc LXEH ... 16 8.73 +0.23 .68 ... ... ...

15.12 4.54 GolarLNG GLNG ... dd 11.82 +0.99 –2.11 .21 –.03 ... 126.55 48.76 JohnsonOutdoors JOUT .7 18 120.59 +11.56 5.47 7.34 7.50 .21 16.68 1.95 Lizhi LIZI ... dd 11.40 +8.10 ... –.22 .27 ...

21.67 3.55 GoldenEnt GDEN ... dd 19.69 +2.69 –1.43 –4.52 .08 ... 249.72 100.22 IAC/InterActive IAC ... ... 248.56 +38.61 ... –1.40 –.01 ... 13.91 2.85 JounceTherap JNCE ... dd 13.47 +2.17 1.72 –2.31 –1.53 ... 11.60 3.05 LogicBioTherap LOGC ... dd 8.61 +0.55 –1.78 –1.46 ... ...

27.18 8.82 GoldenNugget GNOG ... dd 18.51 +0.66 ... ... ... ... 22.79 9.27 IBEX IBEX ... ... 19.10 +0.68 ... 1.06 1.36 ... 111.92 31.37 LogitechIntl LOGI .8 21 111.85 +6.93 2.70 5.66 4.16 .8729

14.47 0.22 GoldenNuggetWt GNOGW ... ... 6.90 +0.90 ... ... ... ... 88.57 47.75 ICF Intl ICFI .7 26 82.13 +5.00 3.59 4.28 4.30 .14 K 13.96 5.70 LoopIndustries LOOP ... dd 11.33 +0.85 –.38 –.76 –.55 ...

5.59 2.52 GoldenOcean GOGL 5.8 dd 5.21 +0.47 .26 –.08 .71 .05 236.51 158.01 ICU Medical ICUI ... 55 208.92 +4.44 4.69 6.79 7.03 ... 36.42 13.68 LoralSpace LORL .0 98 30.91 +5.51 ... 7.96 7.76 1.50

18.22 8.94 GolubCapital GBDC 7.8 92 14.95 +0.74 .37 1.15 1.14 .29 20.75 2.95 IDEAYA Bio IDYA ... dd 19.25 +1.67 –3.36 ... ... ... 31.80 9.50 LordstownMotors RIDE ... dd 26.77 +1.59 .12 –.60 –1.00 ...

64.22 33.51 GoodRx GDRX ... cc 56.63 +10.01 ... .36 .31 ... 522.90 168.65 IdexxLab IDXX ... 75 502.64 +23.96 6.71 7.39 8.67 ... 317.60 110.19 KLA KLAC 1.2 33 288.03 +7.96 7.70 ... ... .90 61.46 4.00 Lovesac LOVE ... dd 57.57 +1.03 –1.07 .16 .26 ...

13.52 4.09 Goodyear GT ... dd 12.56 +2.01 –1.33 .23 .75 ... 17.98 5.00 IEC Elec IEC ... 23 14.80 +0.19 .63 .79 1.02 ... 19.43 2.53 KLX Energy KLXE ... dd 11.02 +2.63 –21.60 ... ... ... 29.96 17.00 LuciraHealth LHDX ... ... 24.98 +7.98 ... ... ... ...

151.39 37.26 GooseheadIns GSHD .0 cc 149.80 +16.20 .22 .70 .95 1.1495 51.09 13.73 IES Holdings IESC ... 25 49.10 +3.62 1.94 –1.52 –.65 ... 15.10 6.36 KVH Inds KVHI ... dd 14.77 +2.26 1.90 –.63 –.40 ... 399.90 128.85 lululemon LULU ... 78 334.08 +5.40 ... ... ... ...

11.19 2.00 GoPro GPRO ... dd 8.39 –0.56 ... ... ... ... 133.00 27.55 IGM Biosci IGMS ... dd 107.47 +12.13 ... –2.71 ... ... 5.73 2.30 Kadmon KDMN ... dd 5.32 +0.52 –.58 –.67 –.43 ... 112.08 59.06 Lumentum LITE ... 37 88.78 –5.02 1.75 6.43 6.92 ...

16.79 7.52 GossamerBio GOSS ... dd 10.52 +0.42 –3.29 –3.45 –2.81 ... 96.23 19.00 II-VI IIVI ... dd 88.00 +3.93 –.79 3.43 3.95 ... 112.00 50.49 KaiserAlum KALU 2.9 cc 98.63 +11.93 3.83 2.91 4.17 .72 47.80 9.45 LuminarTech LAZR ... cc 33.35 +0.65 .16 –.24 –.26 ...

33.70 20.12 GracellBiotech GRCL ... ... 30.57 +9.85 ... ... ... ... 65.55 10.55 I-Mab IMAB ... ... 62.00 +7.61 ... .56 –1.15 ... 14.68 5.04 KalaPharm KALA ... dd 9.42 +1.99 –2.76 ... –1.75 ... 27.50 0.65 LuminarTechWt LAZRW ... ... 21.74 +2.63 ... ... ... ...

106.14 57.89 GrandCanyonEduc LOPE ... 18 94.09 +9.15 5.37 5.48 6.11 ... 80.35 28.67 IndusRealty INDT .0 dd 65.12 +1.39 .72 ... ... 1.99 20.50 2.82 KaleidoBiosci KLDO ... dd 11.21 –3.74 –3.36 ... ... ... 41.69 20.61 Luminex LMNX 1.4 75 29.57 +1.48 –.09 .44 .90 .10

37.88 12.50 GraybugVision GRAY ... ... 31.02 +0.37 ... –10.19 –2.37 ... 262.55 98.04 IPG Photonics IPGP ... cc 238.43 +15.00 3.35 ... 4.94 ... 20.21 5.61 KalVistaPharm KALV ... dd 15.21 +0.01 –1.64 –2.69 –3.32 ... 36.72 6.74 LumosPharma LUMO ... dd 18.34 +1.14 –10.35 –3.37 –3.83 ...

8.07 2.25 GreatElmCap GECC 32.0 dd 3.11 –0.05 –.74 .63 .41 .083 15.00 5.06 IRSA Prop IRCP ... ... 9.91 +0.81 9.09 .83 1.18 ... 13.33 4.40 Kamada KMDA ... 15 7.39 +0.92 .55 .42 .11 ... 11.34 6.76 LutherBurbank LBC 2.3 13 10.00 +0.21 .75 1.27 1.48 .0575

3.33 1.31 GreatElm GEG ... dd 3.00 +0.19 –.51 ... ... ... 37.85 13.01 i3Verticals IIIV ... dd 32.61 +3.59 –.03 .99 1.24 ... 17.45 2.17 KandiTech KNDI ... dd 8.76 –0.14 –.14 –.06 –.19 ... 54.50 14.56 Lyft LYFT ... dd 53.12 +8.66 ... –2.82 –1.73 ...

14.84 6.75 GreatLakesDredge GLDD ... 13 14.40 +0.77 .76 1.03 1.04 ... 7.98 2.64 IVERICbio ISEE ... dd 5.63 +0.37 –1.39 –1.35 –.93 ... 123.73 52.62 KarunaTherap KRTX ... dd 119.28 +20.05 –3.68 –2.60 –4.59 ... 22.00 8.76 LyraTherap LYRA ... dd 10.68 +0.11 ... –2.03 –1.92 ...

58.46 32.23 GreatSouthernBncp GSBC 2.6 12 51.57 +2.40 4.21 4.00 4.29 .34 69.10 34.00 IcahnEnterprises IEP 13.4 dd 59.71 +3.85 –5.38 –8.52 –.16 2.00 29.61 13.39 KaryopharmTherap KPTI ... dd 16.18 +0.95 –3.22 –2.74 –2.05 ...

22.21 3.77 GreenPlains GPRE ... dd 20.66 +1.45 –4.38 –1.36 –.23 ... 42.05 13.68 Ichor ICHR ... 29 41.29 +5.19 1.42 3.09 3.79 ... 12.26 6.91 KearnyFinancial KRNY 3.0 17 10.65 +0.30 .55 .68 .72 .08 M

14.47 3.47 GreenPlainsPtrs GPP 4.9 6 9.88 +0.11 1.76 1.77 1.66 .12 18.45 3.48 iClickInteract ICLK ... dd 17.46 +3.29 ... .14 .19 ... 23.00 10.13 KellyServices A KELYA .0 dd 20.43 +0.91 ... ... ... .075

6.65 1.02 Greenlane GNLN ... dd 5.60 +1.18 –.96 ... –.07 ... 223.62 104.28 Icon ICLR ... 33 200.18 –3.63 6.85 6.42 7.84 ... 90.36 10.35 KellyServices B KELYB .0 dd 20.02 +0.65 ... ... ... .075 64.39 15.03 Macom Tech MTSI ... dd 62.71 +5.85 –.69 1.87 2.11 ...

10.22 5.00 GreenlightCapRe GLRE ... dd 7.80 +0.29 ... ... ... ... 4.20 0.51 IconixBrand ICON ... dd 2.66 –0.19 –10.56 –.98 ... ... 8.16 4.40 KY FirstFedBncp KFFB 6.2 dd 6.46 +0.15 –1.52 .18 .21 .10 3.24 1.01 MDC Partners MDCA ... dd 3.24 +0.49 ... .77 .91 ...

9.20 3.05 GreenSky GSKY ... cc 5.88 +0.95 .49 .16 ... ... 18.31 4.31 iHeartMedia IHRT ... dd 13.99 –0.55 ... –1.16 .26 ... 88.80 19.10 KerosTherap KROS ... dd 65.48 +8.43 ... –4.14 –2.55 ... 83.26 47.19 MGE Energy MGEE 2.3 25 65.35 +1.67 2.51 2.67 2.86 .37

1.88 0.24 Gridsum GSUM ... ... 1.84 +0.05 ... .66 5.12 ... 453.68 196.78 Illumina ILMN ... 99 428.91 +2.47 6.74 ... 5.80 ... 33.69 18.98 KeurigDrPepper KDP 1.8 35 32.53 +0.73 .53 1.40 ... .15 62.50 21.64 MGP Ingredients MGPI .8 26 62.36 +4.46 2.27 2.32 2.59 .12

25.73 13.40 Grifols GRFS 1.8 15 17.23 –0.45 ... 1.21 1.38 .0097 62.71 12.47 Imara IMRA ... dd 14.10 +1.08 ... –3.82 –3.84 ... 13.45 6.96 KewauneeSci KEQU ... dd 12.72 –0.48 –1.70 1.53 2.16 ... 3.29 0.70 MINDTechnology MIND ... dd 2.24 +0.10 –1.10 –.96 –.05 ...

6.72 2.03 GrindrodShipping GRIN ... dd 5.16 +0.10 –2.29 ... .20 ... 15.45 4.23 Immersion IMMR ... dd 14.24 +1.59 –.64 .33 .63 ... 10.48 2.51 KeyTronic KTCC ... 18 9.17 +0.64 .44 .80 1.20 ... 192.30 66.87 MKS Instrum MKSI .5 26 162.33 +4.26 6.33 ... ... .20

35.20 2.54 GritstoneOncology GRTS ... dd 16.21 –1.89 –2.81 –2.71 –3.20 ... 23.39 4.19 Immunic IMUX ... dd 17.79 +1.23 –.98 ... ... ... 9.79 2.18 KezarLifeSci KZR ... dd 5.30 –0.01 –1.84 –.96 –1.06 ... 13.40 3.76 MTBC MTBC ... dd 10.75 –0.67 –.60 ... –.95 ...

48.87 28.11 GroceryOutlet GO ... 43 40.62 –2.07 .19 ... ... ... 51.94 26.00 Immunocore IMCR ... ... 43.20 +17.20 ... ... ... ... 45.81 20.60 Kforce KFRC 1.8 19 45.08 +2.43 5.50 ... 2.61 .20 60.69 13.15 MTS Systems MTSC .0 dd 58.91 +0.37 –14.16 1.42 1.83 .30

62.20 9.60 Groupon GRPN ... dd 35.68 +1.51 –.80 ... .55 ... 23.97 9.78 KimballElec KE ... 16 23.66 +4.49 .71 2.05 1.84 ... 67.78 16.33 MYR Group MYRG ... 19 60.04 +4.43 2.26 ... 3.36 ...

67.07 20.55 GrAeroportuario OMAB ... 29 48.79 +2.16 ... 27.40 52.22 ... 8.10 1.95 Immunogen IMGN ... dd 7.69 +0.56 –.70 –.53 –.73 ... 18.40 8.19 KimballIntl B KBAL 3.0 19 11.86 –0.23 ... .49 .76 .09 10.83 6.01 Macatawa MCBC 3.7 10 8.57 +0.27 .88 .76 ... .08

32.80 18.20 GuarantyBcshrs GNTY 2.4 14 32.06 +1.71 2.25 2.54 2.39 .1818 33.34 1.15 ImmunoPrecise IPA ... dd 15.06 –1.94 –.26 ... ... ... 67.44 17.01 KingsoftCloud KC ... dd 63.95 +13.68 ... ... ... ... 32.18 4.04 Macrogenics MGNX ... dd 22.86 +2.42 –3.16 –3.20 –2.10 ...

24.37 12.70 GuarFedBcsh GFED 2.9 13 20.50 +3.07 1.57 .63 1.04 .15 53.75 8.34 Immunovant IMVT ... dd 24.15 –14.88 –1.54 –1.17 –1.31 ... 28.67 10.30 KiniksaPharm KNSA ... dd 21.41 +1.72 ... –2.90 ... ... 137.28 56.82 MadrigalPharm MDGL ... dd 120.50 +1.74 –2.22 ... ... ...

168.52 55.90 GuardantHealth GH ... dd 162.59 +7.09 –.84 ... ... ... 7.95 0.53 Immutep IMMP ... dd 3.18 +0.14 –.23 –.19 –.17 ... 48.75 31.61 KinnateBio KNTE ... ... 37.96 +5.16 ... –1.58 –1.76 ... 5.92 2.46 MagalSec MAGS 20.6 47 5.25 +0.95 .07 .52 .75 1.079

4.94 2.67 GulfIslandFab GIFI ... dd 4.00 +0.56 –3.24 –1.15 .80 ... 63.29 11.47 Impinj PI ... dd 62.36 +9.39 –1.65 –.63 –.54 ... 252.70 80.93 KinsaleCapital KNSL .2 63 189.82 +2.26 2.86 2.81 3.76 .09 95.43 30.60 MagellanHealth MGLN ... 18 94.18 +0.20 2.28 .31 2.09 ...

6.42 2.64 Gulf Resources GURE ... dd 4.15 +0.15 –2.73 9.00 9.85 ... 113.46 39.55 InariMedical NARI ... cc 111.27 +15.85 ... –.38 –.36 ... 29.79 0.56 Kirkland's KIRK ... dd 27.63 +2.17 –3.79 .71 1.67 ... 14.25 5.76 MagentaTherap MGTA ... dd 9.75 +0.91 –2.07 ... ... ...

110.37 62.48 Incyte INCY ... dd 90.24 +0.49 2.05 –1.31 2.71 ... 169.98 35.49 KodiakSciences KOD ... dd 149.93 +23.62 –1.25 ... –4.09 ... 17.49 6.31 MagicSoftware MGIC 2.1 34 16.34 +0.17 .26 .73 .78 .175

H 81.81 49.25 IndependentBank INDB 2.4 21 76.85 +1.77 3.64 3.74 3.91 .46 100.47 22.17 KornitDigital KRNT ... dd 97.04 +6.41 .27 .69 .87 ... 58.50 4.09 Magnite MGNI ... dd 54.95 +20.31 –.48 –.02 .11 ...

22.41 9.19 IndepBankMI IBCP 4.1 8 20.32 +1.96 2.53 ... ... .21 36.37 19.99 KraftHeinz KHC 4.7 dd 33.80 +0.29 1.58 2.81 2.53 .40 14.30 7.50 MagyarBancorp MGYR ... 21 10.61 –0.40 .38 .19 .24 ...

32.75 9.12 H&E Equipment HEES 3.7 cc 30.01 +2.53 2.42 –.32 2.57 .275 70.19 20.35 IndependentBank IBTX 1.8 15 68.56 +7.14 4.67 4.94 4.86 .30 31.54 5.00 KratosDefense KTOS ... cc 29.29 +2.75 .11 .15 .18 ... 33.33 10.00 MakeMyTrip MMYT ... dd 28.56 +0.03 ... –.77 –.72 ...

19.59 9.11 HBT Finl HBT 3.9 12 15.42 +0.49 1.34 1.48 1.44 .15 24.37 12.95 IndLogistics ILPT 5.9 27 22.50 +1.29 .81 1.21 1.73 .33 39.60 25.50 KronosBio KRON ... ... 28.93 +1.44 ... –4.42 –2.43 ... 81.81 18.02 MalibuBoats MBUU ... 23 75.20 +5.09 2.95 4.98 5.74 ...

21.50 13.06 HMN Fin HMNF ... 9 19.00 +1.24 2.22 .78 3.10 ... 11.51 3.68 Infinera INFN ... dd 9.91 +0.06 –2.16 –.31 .20 ... 75.00 33.08 KrystalBiotech KRYS ... dd 68.96 –0.74 –1.20 –1.79 –2.67 ... 21.31 10.06 MalvernBancorp MLVF ... 19 16.15 +0.33 .47 .98 1.23 ...

37.04 18.20 HMS Holdings HMSY ... 60 36.85 +0.03 .98 ... ... ... 4.38 0.60 InfinityPharm INFI ... dd 3.93 +0.46 –.83 ... –.58 ... 45.45 16.91 Kulicke&Soffa KLIC 1.3 31 42.99 +7.32 .83 3.20 3.12 .14 5.45 0.56 MammothEnergy TUSK ... dd 4.52 +0.59 –1.76 –.71 –1.12 ...

13.68 5.80 Hookipa HOOK ... dd 12.19 +1.50 ... ... ... ... 9.70 2.52 InflaRx IFRX ... dd 5.53 +0.19 –2.29 ... –.81 ... 43.00 6.35 KuraOncology KURA ... dd 33.45 +3.50 –1.51 –1.70 –1.97 ... 132.35 35.20 ManhattanAssoc MANH ... 96 130.46 +17.23 1.36 1.52 1.73 ...

18.90 9.50 HackettGroup HCKT 2.6 71 14.45 +0.83 .72 .68 .99 .095 4.11 1.61 InfoSvcsGrp III ... 55 3.72 +0.19 .07 ... ... ... 25.80 5.07 KuraSushiUSA KRUS ... dd 25.28 +2.63 –2.08 –2.33 –.22 ... 20.32 6.49 Mannatech MTEX 3.5 6 18.48 –0.04 1.35 13.50 15.50 1.00

73.45 31.85 HailiangEduc HLG ... 28 57.55 –1.10 2.05 2.65 3.18 ... 52.09 32.21 InglesMarkets IMKTA 1.3 5 49.96 +2.40 8.82 4.30 4.70 .165 91.92 25.43 KymeraTherap KYMR ... ... 77.61 +15.66 ... –1.44 –1.51 ... 6.13 0.80 MannKind MNKD ... dd 4.70 +1.18 –.27 –.18 –.09 ...

45.42 18.12 HainCelestial HAIN ... cc 40.80 –0.79 –.77 1.30 1.50 ... 50.97 15.20 Inhibrx INBX ... dd 39.02 +7.32 ... –2.64 –2.21 ... 101.35 55.25 ManTechIntl MANT 1.4 28 88.77 –0.92 2.83 2.88 3.20 .32

17.92 2.28 HallmarkFin HALL ... dd 4.26 +0.66 –.03 –.23 .23 ... 67.99 13.14 InMode INMD ... 49 67.77 +8.91 2.09 1.87 2.16 ... L 37.26 23.62 MaravaiLifeSci MRVI ... ... 34.49 –0.35 ... .36 .61 ...

50.31 12.71 HalozymeTherap HALO ... cc 48.92 +1.33 –.50 ... 1.70 ... 8.23 3.30 InnatePharma IPHA ... dd 4.39 +0.30 –.35 –.52 –1.20 ... 4.05 1.10 Marchex MCHX ... dd 2.99 +0.07 –.09 –.23 –.01 ...

84.55 36.27 HamiltonLane HLNE 1.5 34 82.75 +7.38 2.15 2.41 2.40 .3125 6.78 0.75 Innodata INOD ... dd 6.66 +1.56 –.06 –.07 –.05 ... 5.70 0.77 MarinSoftware MRIN ... dd 2.78 +0.62 –1.95 –2.31 –.43 ...

41.41 14.32 HancockWhitney HWC 2.9 dd 37.30 +3.16 –.54 3.72 3.62 .27 106.91 56.71 Innospec IOSP 1.1 63 94.59 +6.80 4.54 2.69 3.88 .52 132.98 33.00 LGI Homes LGIH ... 12 116.30 +9.59 7.02 11.26 11.32 ... 17.14 4.16 MarinusPharma MRNS ... dd 13.60 +1.17 –3.96 –2.45 –2.07 ...

17.99 7.15 HanmiFinancial HAFC 2.7 11 14.75 +0.93 1.38 ... ... .10 8.24 1.20 InnovSolSuprt ISSC .0 37 6.99 +1.12 .19 .25 .11 .50 236.81 100.00 LHC Group LHCG ... 62 204.19 +4.97 3.07 5.00 5.59 ... 3.35 1.32 MarkerTherap MRKR ... dd 2.15 +0.23 –.47 –.50 –.68 ...

11.65 6.45 HarborOneBncp HONE 1.1 14 11.32 +0.46 .82 .93 .91 .03 15.62 7.58 Innoviva INVA ... 6 12.43 +0.42 2.02 2.19 1.12 ... 40.04 13.31 LKQ LKQ ... 19 37.91 +2.82 1.74 2.05 2.50 ... 606.45 275.50 MarketAxess MKTX .5 73 571.66 +30.90 7.85 8.35 9.33 .66

8.47 4.44 Harmonic HLIT ... dd 7.64 –0.12 –.30 .24 .41 ... 55.55 26.57 Inogen INGN ... dd 52.98 +4.05 .94 –.32 –.44 ... 127.20 32.01 LPL Financial LPLA .8 21 125.68 +17.34 5.86 6.98 ... .25 21.45 4.66 MarlinBusSvcs MRLN 4.1 dd 13.63 –0.62 2.20 2.60 2.62 .14

52.74 28.97 HarmonyBio HRMY ... ... 40.05 +4.19 ... –.72 1.26 ... 27.93 13.39 Inovalon INOV ... cc 26.92 +2.52 ... .75 .92 ... 11.22 2.50 LSI Inds LYTS 2.0 36 10.04 +0.43 .36 .29 .49 .05 150.97 46.56 Marriott MAR .0 cc 129.48 +13.17 3.80 ... 2.21 .48

25.24 10.27 HarpoonTherap HARP ... dd 19.92 +0.64 –2.56 –2.08 –2.13 ... 33.79 3.14 InovioPharma INO ... dd 12.84 +0.09 –1.21 –1.16 –.55 ... 15.90 8.95 LakeShoreBancorp LSBK 3.9 18 13.44 +0.43 .77 .36 ... .13 20.13 10.67 MartenTransport MRTN .9 20 16.90 +1.05 .84 .99 ... .50

9.92 3.33 HarrowHealth HROW ... dd 9.83 +0.83 .61 –.09 .41 ... 31.65 16.10 InozymePharma INZY ... ... 22.27 +1.23 ... –4.65 –2.50 ... 16.95 8.31 LakelandBcp LBAI 3.5 13 14.29 +1.18 1.13 1.41 1.47 .125 3.95 0.91 MartinMidstream MMLP 1.1 32 1.90 +0.19 –4.44 –.16 –.05 .005

4.99 1.39 HarvardBioSci HBIO ... dd 4.88 +0.24 –.12 .26 .16 ... 182.22 55.72 Inphi IPHI ... dd 165.50 –3.11 –1.20 3.78 4.40 ... 62.44 30.49 LakelandFin LKFN 2.2 19 62.00 +3.30 3.30 3.23 3.26 .34 55.70 16.45 MarvellTech MRVL .5 23 50.05 –1.41 2.34 ... ... .06

109.50 41.33 Hasbro HAS 2.8 34 97.28 +3.46 4.05 ... ... .68 21.93 3.91 Inseego INSG ... dd 19.80 +1.44 –.52 –.06 .17 ... 36.77 11.76 LakelandInd LAKE ... 10 36.50 +8.70 .41 4.03 1.73 ... 284.86 143.90 Masimo MASI ... 68 260.29 +4.37 3.44 3.48 ... ...

29.29 7.55 HawaiianHoldings HA .0 dd 22.24 +2.67 –11.08 –5.06 ... .12 84.21 28.25 InsightEnt NSIT ... 18 82.85 +6.75 4.43 5.93 6.48 ... 585.42 181.38 LamResearch LRCX 1.0 25 509.76 +25.81 15.10 ... ... 1.30 29.92 4.90 MasterCraftBoat MCFT ... dd 27.53 +2.00 –1.28 1.96 2.82 ...

59.89 26.82 Hawkins HWKN 1.7 16 56.40 +1.47 2.66 ... 3.72 .1225 44.37 12.09 Insmed INSM ... dd 42.46 +4.87 –3.01 –2.58 –2.67 ... 96.82 30.89 LamarAdv LAMR 2.3 37 87.50 +6.72 ... 2.18 2.98 .50 159.99 87.56 MatchGroup MTCH ... ... 159.82 +19.96 .49 2.25 2.90 ...

24.40 12.93 HawthornBcsh HWBK 2.6 9 19.68 +1.32 2.20 .51 .86 .13 28.16 10.00 InsteelInds IIIN .4 20 27.41 +2.17 .98 1.65 1.69 1.50 186.70 114.55 LancasterColony LANC 1.7 37 180.54 +5.96 4.97 5.45 5.90 .75 82.25 10.65 Materialise MTLS ... dd 71.00 +5.71 .03 –.08 .07 ...

29.84 15.29 HaynesIntl HAYN 3.9 dd 22.76 –0.43 –.53 ... .62 .22 298.43 121.00 Insulet PODD ... cc 281.17 +13.99 .19 .32 1.09 ... 12.24 7.48 Landec LNDC ... dd 10.95 +0.29 –1.31 ... ... ... 16.00 7.11 MatrixService MTRX ... dd 12.81 +1.02 –1.24 .23 .65 ...

32.46 12.25 Headhunter HHR 1.3 70 32.41 +1.50 .45 47.07 70.32 .50 71.19 34.21 IntegraLifeSci IART ... cc 68.17 +2.13 .58 2.35 2.93 ... 26.50 14.24 LandmarkBncp LARK 3.0 6 25.44 +1.83 4.10 .91 .92 .20 19.42 6.53 Mattel MAT ... dd 18.51 +0.39 –.62 .36 .54 ...

52.87 17.48 HealthCatalyst HCAT ... dd 51.88 +2.20 –12.86 –.90 –.47 ... 68.09 43.61 Intel INTC 2.4 12 58.18 +2.67 4.94 4.74 4.87 .3475 17.86 7.05 LandmarkInfrPtrs LMRK 6.7 dd 11.96 +0.40 .33 .63 .47 .20 36.16 17.01 MatthewsIntl MATW 2.6 dd 32.99 +2.46 –2.79 2.96 3.13 .215

35.80 15.80 HealthcareSvcs HCSG 2.5 27 32.40 –0.02 .87 1.10 ... .205 92.00 9.18 IntelliaTherap NTLA ... dd 69.21 +6.59 –2.11 ... ... ... 14.80 10.77 LandosBio LABP ... ... 11.05 –4.95 ... ... ... ... 50.00 11.78 MaxeonSolar MAXN ... ... 46.79 +6.19 ... –6.60 –3.13 ...

93.32 34.40 HealthEquity HQY ... cc 84.84 +1.29 .58 1.59 1.73 ... 13.38 1.91 Intellicheck IDN ... dd 13.23 +1.65 –.16 ... .27 ... 158.91 85.30 LandstarSystem LSTR .6 30 148.34 +8.94 4.98 ... ... .21 98.44 41.93 MaximIntProducts MXIM .0 33 89.20 +1.49 2.41 ... 3.25 .48

26.95 17.95 HealthStream HSTM ... 48 24.81 +1.53 .49 ... ... ... 70.69 34.20 InterParfums IPAR .0 67 67.47 +5.29 1.90 ... ... .33 18.88 8.67 Lantheus LNTH ... cc 18.80 +2.53 .79 .43 ... ... 22.14 14.80 McAfee MCFE 1.7 dd 20.57 +1.72 ... 1.36 1.45 .087

22.75 15.65 HeartlandExp HTLD .4 22 18.96 +0.19 .87 1.06 1.12 .02 72.54 33.70 InteractiveBrkrs IBKR .6 30 71.92 +10.73 ... 2.54 2.62 .10 25.87 7.43 LarimarTherap LRMR ... dd 18.54 +2.83 –14.64 –1.87 ... ... 83.95 44.32 McGrathRent MGRC 2.2 19 75.47 +5.68 3.93 3.91 4.16 .42

51.85 25.26 HeartlandFinUSA HTLF 2.0 12 44.61 +1.95 3.57 4.18 4.08 .22 99.60 23.78 InterceptPharm ICPT ... dd 34.88 –0.36 –10.89 –8.16 –6.04 ... 46.89 13.54 LatticeSemi LSCC ... cc 43.00 +2.89 .33 .67 .77 ... 7.10 1.29 MedallionFin MFIN ... dd 6.67 –0.18 –.07 ... 1.03 ...

34.88 17.99 Heidrick&Strug HSII 1.9 dd 30.96 +1.80 2.40 ... ... .15 68.36 31.04 InterDigital IDCC 2.1 34 65.91 +1.70 .66 1.38 1.66 .35 21.53 7.30 LaureateEduc LAUR ... dd 13.98 +0.97 ... –.99 5.61 ... 13.25 2.79 MediciNova MNOV ... dd 6.57 +0.80 –.30 –.32 –.08 ...

265.97 104.02 HelenofTroy HELE ... 25 229.39 –14.86 6.02 ... 11.97 ... 17.49 5.06 Interface TILE .4 dd 11.27 +1.23 1.34 1.13 1.10 .01 55.04 24.52 LawsonProducts LAWS ... 40 50.47 +0.88 .77 2.60 2.31 ... 6.07 1.44 MediWound MDWD ... dd 6.05 +1.22 .18 –.39 –.24 ...

60.37 29.03 HeliosTechnologies HLIO .6 86 60.19 +5.64 1.88 ... ... .09 42.86 15.60 IntlBcshs IBOC 2.7 15 40.16 +2.35 3.12 1.51 1.57 .55 3.18 1.15 LeapTherap LPTX ... dd 2.63 +0.30 –1.47 –.64 –.42 ... 150.57 58.72 Medpace MEDP ... 45 147.05 +14.26 2.67 ... ... ...

14.34 7.64 HemisphereMedia HMTV ... dd 10.50 +0.06 ... ... ... ... 31.46 5.97 IntersectENT XENT ... dd 24.07 +1.60 –1.37 –1.89 –1.32 ... 16.90 8.50 LegacyHousing LEGH ... 11 16.18 +2.01 1.18 1.44 1.53 ... 21.77 8.82 MeiraGTx MGTX ... dd 15.95 +1.62 –1.65 ... ... ...

74.89 41.85 HenrySchein HSIC ... 25 70.13 +4.28 4.65 2.97 3.76 ... 7.95 3.17 Intevac IVAC ... cc 6.74 +0.04 .04 –.73 .32 ... 43.24 24.64 LegendBiotech LEGN ... dd 27.45 +2.18 ... –1.37 –.55 ... 22.66 10.81 MelcoResorts MLCO .0 dd 17.37 +1.38 .78 –.58 –.27 .1651

11.95 6.04 HeritageCommerce HTBK 5.6 16 9.23 +0.45 .59 .68 .68 .13 35.84 10.94 Intra-Cellular ITCI ... dd 35.76 +3.61 –2.68 –3.55 –3.13 ... 50.53 18.76 LeMaitreVascular LMAT .8 53 48.27 +0.21 .88 .93 1.12 .095 2020.00 422.22 MercadoLibre MELI ... dd 1918.13 +138.62 –3.71 ... 2.75 ...

29.61 11.30 HeritageCrystal HCCI ... cc 22.54 +0.84 .36 ... .68 ... 20.98 9.84 Intricon IIN ... dd 20.68 +2.35 –.43 –.20 .34 ... 368.66 135.72 LendingTree TREE ... dd 342.64 +17.12 1.22 4.24 1.06 ... 33.99 17.09 MercantileBank MBWM 4.0 11 28.92 +1.77 2.71 2.26 2.13 .29

27.24 14.65 HeritageFin HFWA 3.4 19 23.83 +0.23 1.29 ... ... .20 398.12 187.68 Intuit INTU .6 52 389.38 +28.15 6.92 8.36 9.71 .59 32.84 19.15 Leslie's LESL ... cc 28.05 –0.55 ... .56 .64 ... 12.56 5.77 MercerIntl MERC 2.1 dd 12.23 +0.93 ... –.13 .34 .065

61.13 7.33 HibbettSports HIBB ... 18 59.94 +3.49 1.52 5.82 3.84 ... 826.81 360.50 IntuitiveSurgical ISRG ... 87 762.25 +14.61 8.82 12.49 15.35 ... 25.40 13.45 LevelOneBncp LEVL .9 9 22.28 +1.43 2.57 2.45 2.20 .05 96.29 52.24 MercurySystems MRCY ... 52 74.92 +3.86 1.56 ... ... ...

21.82 4.20 HighPeakEner HPK ... ... 14.35 –0.56 ... ... ... ... 19.06 9.01 Inventiva IVA ... dd 17.62 +2.91 –1.43 –1.24 ... ... 9.65 1.03 LexiconPharm LXRX ... dd 8.49 +0.58 1.16 –.74 –.39 ... 4.25 0.69 MereoBioPharma MREO ... dd 2.74 +0.02 –2.49 –1.42 –.32 ...

8.90 0.52 HighPeakEnerWt HPKEW ... ... 3.21 –0.19 ... ... ... ... 24.22 8.49 Investar ISTR 1.5 14 17.80 +1.67 1.27 2.01 2.31 .065 14.08 6.04 LexinFintech LX ... 27 9.99 +2.22 ... 3.85 12.10 ... 10.95 8.56 MeridaMergerCorp.I MCMJ ... cc 10.70 +0.54 .03 ... ... ...

12.70 1.73 HimaxTechs HIMX ... 46 12.56 +3.08 ... .61 1.04 ... 7.70 1.38 InvestcpCredit ICMB 11.8 dd 5.08 +0.26 –1.79 ... .70 .18 47.70 14.31 LiAuto LI ... dd 30.40 –1.85 ... –.70 .11 ... 18.36 8.88 MeridianBancorp EBSB 2.0 12 15.91 +0.76 1.29 ... ... .08

238.99 125.55 HinghamSvg HIFS .8 10 236.30 +17.04 23.25 4.58 4.41 .70 12.98 6.31 InvestorsBancorp ISBC 4.6 13 12.30 +0.79 .94 1.17 1.32 .14 162.26 80.14 LibertyBroadbandA LBRDA .0 cc 146.63 +1.46 ... 1.79 3.49 .4375 29.23 5.51 MeridianBiosci VIVO ... 18 29.02 +6.92 1.07 ... ... ...

15.98 9.52 HollysysAuto HOLI 1.3 13 15.06 +1.14 1.31 1.97 2.16 .20 194.26 96.45 InvestorsTitle ITIC 1.1 9 160.82 +17.82 16.59 1.36 2.11 15.00 165.23 86.20 LibertyBroadbandC LBRDK ... cc 148.61 +2.56 ... ... 3.36 ... 26.00 10.68 Meridian MRBK 2.3 5 22.00 +1.72 4.27 3.14 2.64 .125

February 8, 2021 BARRON’S M21

Nasdaq Issues

52-Week - Earnings - 52-Week - Earnings - 52-Week - Earnings - 52-Week - Earnings -
High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div
Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt

60.27 25.18 MeritMedical MMSI ... dd 58.69 +4.54 .10 1.52 1.85 ... 22.42 1.81 NobleMidstream NBLX 5.6 8 13.30 +1.73 3.08 2.16 2.09 .1875 70.82 30.79 PTC Therap PTCT ... dd 63.55 +5.73 –4.27 –6.30 ... ... 70.29 28.21 QAD A QADA .4 dd 70.18 +5.39 –.82 .85 .96 .072

8.86 1.49 MerrimackPharm MACK ... dd 7.44 +0.72 –1.30 –4.94 –4.12 ... 9.31 3.14 Noodles NDLS ... dd 8.90 +0.43 .04 –.24 .26 ... 103.19 49.11 Paccar PCAR 1.3 26 96.58 +5.36 3.74 5.73 6.71 .32 51.35 20.53 QAD B QADB .5 dd 49.80 +3.80 –.69 .85 .95 .06

29.09 4.12 MersanaTherap MRSN ... dd 23.58 +4.52 –.65 –1.45 ... ... 216.87 96.46 Nordson NDSN .8 44 188.07 +9.08 4.27 6.47 7.18 .39 41.65 2.20 PacBiosciCA PACB ... dd 36.22 +3.87 –.55 .17 –.47 ... 12.60 2.26 Q&K Intl QK ... ... 3.32 +0.59 ... –14.06 –9.91 ...

31.27 10.18 Merus MRUS ... dd 26.00 –1.52 –2.28 ... –2.24 ... 29.00 6.20 NortheastBank NBN .1 8 27.47 +1.41 ... ... 3.70 .01 7.28 2.95 PacificMercBncp PMBC ... 18 6.15 +0.25 ... .57 .65 ... 43.18 22.39 QCR Holdings QCRH .6 11 41.28 +2.50 3.80 4.20 4.22 .06

8.64 2.05 MesaAir MESA ... 9 7.13 +0.60 .78 .36 1.04 ... 15.66 4.70 NorthernTechsIntl NTIC 1.8 dd 14.33 +1.13 –.15 .48 .65 .065 37.87 13.93 PacificPremBncp PPBI 3.3 83 35.93 +2.68 .75 2.57 2.63 .30 21.19 8.62 QIWI QIWI 9.0 6 10.43 +0.74 ... 151.59 137.28 .34

307.97 181.90 MesaLab MLAB .2 dd 287.60 +10.46 .31 3.45 4.14 .16 104.45 60.67 NorthernTrust NTRS 2.9 18 97.16 +7.97 5.46 6.43 7.08 .70 77.89 27.46 PaciraBioSci PCRX ... 26 74.00 +7.92 –.27 ... 3.59 ... 22.00 6.72 QilianIntl QLI ... ... 7.10 +0.17 ... ... ... ...

21.28 3.12 Mesoblast MESO ... dd 9.61 +0.62 –.74 ... ... ... 16.22 8.72 NorthfieldBanc NFBK 3.3 18 13.22 +0.86 .76 .94 1.02 .11 19.61 10.40 PactivEvergreen PTVE ... ... 14.78 +0.65 ... –.50 1.90 ... 191.83 67.54 Qorvo QRVO ... 40 167.14 –3.74 2.80 ... ... ...

43.18 13.09 MetaFinancial CASH .5 13 42.16 +3.53 2.94 ... ... .05 40.63 17.32 NorthrimBanCorp NRIM 4.0 7 34.75 +2.63 5.11 3.50 2.77 .35 37.52 13.84 PacWestBancorp PACW 3.1 dd 32.74 +2.55 –10.61 3.57 3.72 .25 167.94 58.00 Qualcomm QCOM 1.8 25 145.84 –10.44 4.52 ... 8.16 .65

16.19 7.64 Metacrine MTCR ... ... 9.64 –0.09 –2.39 –1.82 –2.28 ... 15.99 8.52 NorthwestBcshs NWBI 5.8 22 13.17 +0.42 .62 1.01 1.01 .19 121.87 39.21 Palomar PLMR ... cc 104.35 +4.76 .49 .39 2.26 ... 57.28 41.08 QualtricsIntl XM ... ... 55.24 +11.24 ... ... ... ...

49.27 9.00 Methanex MEOH .4 dd 37.46 +4.35 –2.06 1.79 1.47 .0375 36.70 18.52 NorthwestPipe NWPX ... 12 31.80 +1.55 2.85 1.89 2.15 ... 40.11 10.61 PanAmerSilver PAAS .9 cc 32.06 –0.40 .55 .88 1.87 .07 148.84 63.37 Qualys QLYS ... 58 124.64 –13.83 1.68 2.86 2.97 ...

16.48 8.31 MetroCityBkshs MCBS 2.7 11 14.90 +0.66 1.41 1.77 1.99 .10 80.52 45.06 Northwestern NWE 4.3 18 56.44 +1.97 3.98 3.34 3.52 .60 27.75 10.28 PandionTherap PAND ... dd 17.96 –0.04 ... –2.09 –1.54 ... 84.99 10.90 Quanterix QTRX ... dd 79.80 +15.06 –1.63 ... ... ...

17.90 1.00 Michaels MIK ... 11 16.10 +0.60 1.78 2.19 2.32 ... 24.40 15.12 NortonLifeLock NLOK 2.4 dd 21.07 ... 6.05 1.42 1.59 .125 108.36 28.55 PapaJohn's PZZA .9 cc 101.80 –0.48 –.24 ... ... .225 8.49 1.26 Quantum QMCO ... dd 8.05 +0.92 –.14 –.15 ... ...

155.36 53.15 MicrochipTech MCHP 1.0 cc 145.44 +9.33 2.23 6.46 7.41 .3685 36.20 21.20 NorwoodFin NWFL 4.2 12 24.65 –0.03 2.09 1.29 1.25 .26 8.03 2.50 ParatekPharma PRTK ... dd 7.86 +1.37 –3.93 –1.61 –.12 ... 22.99 6.52 Quhuo QH ... dd 8.58 +0.48 ... .48 .42 ...

87.25 31.13 MicronTech MU ... 31 81.10 +2.83 2.37 ... 8.09 ... 81.16 25.70 NovaMeasuring NVMI ... 47 75.30 +5.67 1.26 2.03 2.18 ... 34.40 10.78 Park-Ohio PKOH 1.6 dd 31.50 +3.31 3.12 ... 2.67 .125 306.72 72.99 Quidel QDEL ... 28 237.00 –13.97 1.73 17.76 37.26 ...

245.09 132.52 Microsoft MSFT .9 36 242.20 +10.24 5.76 ... ... .56 135.58 66.44 Novanta NOVT ... cc 135.16 +10.24 1.16 2.34 ... ... 6.46 2.90 PartnerComms PTNR ... cc 4.49 –0.18 .03 .04 .15 ... 25.99 5.76 QuinStreet QNST ... 42 24.08 +2.91 .34 ... ... ...

806.01 90.00 MicroStrategy MSTR ... dd 806.00 +188.69 –.78 5.79 6.55 ... 300.00 6.26 Novavax NVAX ... dd 290.18 +69.24 –5.51 ... ... ... 38.23 8.09 PassageBio PASG ... dd 21.58 +2.92 ... –2.72 –2.78 ... 10.38 2.40 Quotient QTNT ... dd 5.29 –0.77 –1.44 –1.05 –.99 ...

12.40 0.15 MicroVision MVIS ... dd 11.54 +4.43 –.24 ... –.02 ... 182.74 53.40 Novocure NVCR ... cc 175.85 +14.89 –.07 .26 .44 ... 22.11 17.23 PatriaInvts PAX ... ... 22.08 +4.23 ... ... ... ... 28.46 2.28 QurateRetailB QRTEB .0 8 13.18 +0.61 ... ... 1.68 1.50

25.70 15.50 MidPennBancorp MPB 3.2 8 23.40 +1.64 3.10 2.88 2.61 .19 50.97 13.51 NuanceComms NUAN ... cc 50.38 +4.84 .07 .75 .86 ... 76.37 16.70 PatrickIndustries PATK 1.5 22 75.57 +6.51 3.85 4.03 ... .28 13.76 1.73 QurateRetailA QRTEA .0 8 13.12 +0.52 ... ... 1.68 1.50

149.39 41.73 Middleby MIDD ... 29 137.93 +2.21 6.33 ... 6.04 ... 10.59 3.81 NuCana NCNA ... dd 6.37 +0.59 –.84 ... ... ... 14.00 3.83 PatriotNatBncp PNBK ... dd 10.85 +0.60 –.72 1.37 1.43 ... 6.55 1.53 Qutoutiao QTT ... dd 3.74 +0.68 ... –3.61 .33 ...

85.92 48.79 MiddlesexWater MSEX 1.3 38 83.06 +3.46 2.01 2.13 2.22 .2725 52.38 15.21 NurixTherap NRIX ... dd 38.78 +2.40 ... –1.83 –1.77 ... 14.63 8.06 PatriotTransport PATI .0 61 8.99 +0.08 .08 ... ... 3.00

27.52 12.48 MidlandStBncp MSBI 5.2 21 20.42 +2.03 .36 2.62 2.54 .28 37.86 11.31 Nutanix NTNX ... dd 33.58 +3.06 ... –2.24 ... ... 36.88 12.93 Patterson PDCO 3.3 dd 31.90 +0.22 –6.25 1.94 2.03 .26 R

33.16 15.25 MidWestOneFin MOFG 3.3 67 27.45 +2.86 .41 2.65 2.73 .225 80.13 28.55 Nuvasive NUVA ... dd 57.72 +3.98 1.23 1.20 2.37 ... 7.79 1.61 PattersonUTIEn PTEN 1.3 dd 6.24 +0.09 –4.27 –2.10 –1.61 .02

22.00 1.69 MilestonePharm MIST ... dd 8.27 +0.89 –3.50 ... ... ... 589.07 180.68 NVIDIA NVDA .1 89 543.64 +24.05 4.52 9.70 ... .16 99.95 47.87 Paychex PAYX 2.7 31 91.63 +4.31 3.04 ... ... .62 41.86 10.52 RaptTherap RAPT ... dd 20.73 +0.81 –9.89 –2.19 –2.65 ...

41.42 14.39 MillerHerman MLHR 2.0 dd 37.79 +3.54 –.15 3.23 ... .1875 218.34 66.98 Paylocity PCTY ... cc 203.04 +15.58 1.15 1.67 2.07 ... 20.37 10.61 RBB Bancorp RBB 2.7 11 17.73 +1.13 1.65 ... ... .12

47.87 20.15 MillicomIntl TIGO ... dd 36.98 –0.05 1.48 –2.71 ... ... O 274.94 82.07 PayPal PYPL ... 76 269.44 +35.13 3.54 4.55 5.74 ... 189.97 77.63 RBC Bearings ROLL ... 46 179.84 +12.51 5.06 3.79 4.42 ...

59.48 25.14 Mimecast MIME ... cc 42.70 –0.36 –.04 1.08 1.18 ... 31.72 11.15 PeapackGladFinl PGC .8 19 25.61 +2.09 1.37 1.92 2.46 .05 50.00 6.52 RCI Hospitality RICK .3 dd 47.98 +9.50 –.66 ... 3.03 .04

2.72 1.45 Mind CTI MNDO 9.1 10 2.64 +0.19 .26 .21 .42 .24 48.12 13.60 ODP ODP .0 dd 46.77 +4.08 1.80 3.92 4.37 .25 147.26 38.01 Pegasystems PEGA .1 dd 139.98 +12.53 –1.14 .19 .15 .03 3.29 1.02 RCM Tech RCMT ... dd 2.97 +0.34 .31 –.34 .22 ...

15.22 1.81 MinervaNeurosci NERV ... dd 3.41 +0.22 –1.85 .03 –.35 ... 10.72 5.54 OP Bancorp OPBK 3.5 10 8.08 +0.49 .85 1.12 1.18 .07 171.09 17.70 Peloton PTON ... cc 148.30 +2.17 ... ... ... ... 54.97 20.03 REGENXBIO RGNX ... dd 46.33 +5.00 –2.58 –2.85 –4.66 ...

249.42 66.01 MiratiTherap MRTX ... dd 207.53 +2.20 –5.69 –8.14 –8.63 ... 6.47 1.12 OPKO Health OPK ... dd 5.30 –0.11 –.53 .03 .19 ... 129.00 3.75 PennNational PENN ... dd 128.91 +25.19 –5.00 1.65 2.29 ... 7.07 3.31 RF Industries RFIL .0 dd 6.17 +0.30 –.01 .30 .55 .02

27.43 9.14 MirumPharm MIRM ... dd 19.40 +1.28 –4.58 –3.59 ... ... 9.25 1.24 Orbcomm ORBC ... dd 8.46 +0.97 –.23 –.32 –.19 ... 21.05 0.99 PennVirginia PVAC ... dd 11.21 +1.17 4.67 ... ... ... 31.98 22.08 RGC Resources RGCO 3.2 18 23.18 +0.67 1.30 1.34 1.43 .185

18.83 6.71 Misonix MSON ... dd 18.75 +4.99 –1.19 –.91 ... ... 496.61 251.52 OReillyAuto ORLY ... 20 448.29 +22.82 17.88 16.89 19.80 ... 69.56 9.40 Pennant PNTG ... cc 55.63 +1.86 .11 .78 .95 ... 10.20 3.00 RISE Education REDU ... dd 5.93 +0.15 .37 –.23 .41 ...

20.92 11.75 MissionProduce AVO ... 51 20.74 +1.51 .45 .92 1.03 ... 98.26 49.96 OSI Systems OSIS ... 27 93.40 +3.38 4.05 5.16 5.50 ... 6.73 1.76 PennantPark PNNT 8.4 dd 5.70 +0.50 –.24 .55 .56 .12 28.23 7.12 R1RCM RCM ... cc 27.92 +2.69 –.08 .32 .59 ...

185.98 17.91 Moderna MRNA ... dd 176.24 +3.08 –1.55 ... 13.74 ... 11.25 0.98 O2MicroIntl OIIM ... ... 9.16 +0.21 –.19 .40 –.08 ... 32.75 18.72 PennsWoodsBncp PWOD 5.6 11 22.97 +1.43 2.16 1.58 1.53 .32 24.91 15.25 RackspaceTech RXT ... dd 22.26 –0.85 ... .80 1.13 ...

172.19 40.40 ModivCare MODV ... 86 172.19 +13.62 –.26 7.55 6.57 ... 6.02 2.33 OaktreeSpec OCSL 7.3 9 6.00 +0.44 .28 .53 .59 .12 16.36 9.37 People'sUtdFin PBCT 5.0 11 14.52 +0.86 1.32 1.28 1.29 .18 14.77 6.57 RadiusGlbInfr RADI ... ... 12.98 –0.02 ... –2.74 –1.05 ...

34.12 12.52 Momo MOMO .0 11 17.39 +2.11 ... 9.87 10.55 .76 16.10 2.80 OasisMidstream OMP 13.4 cc 16.10 +2.08 3.41 2.63 2.74 .54 33.38 17.91 PeoplesBncpOH PEBO 4.5 17 30.80 +0.30 1.73 2.46 2.42 .35 23.30 10.15 RadiusHealth RDUS ... dd 22.94 +4.24 –2.89 ... –.63 ...

63.95 12.83 MonarchCasino MCRI ... 75 57.52 +4.67 1.70 ... ... ... 45.87 20.00 OasisPetrol OAS ... dd 45.12 +7.65 –.41 .55 7.84 ... 28.76 13.30 PeoplesBncpNC PEBK 2.7 11 22.28 +2.18 1.95 .38 .57 .15 23.45 5.81 RadNet RDNT ... dd 19.24 +1.33 .29 –.22 .48 ...

60.00 41.19 Mondelez MDLZ 2.2 23 56.21 +0.77 2.47 2.88 3.10 .315 6.30 1.63 ObsEva OBSV ... dd 3.87 +0.29 –2.49 ... ... ... 48.51 29.01 PeoplesFinSvcs PFIS 3.8 10 39.34 +3.32 4.00 ... ... .37 29.63 16.02 Radware RDWR ... 98 29.10 +0.75 .48 .66 .78 ...

9.30 1.15 MoneyGram MGI ... dd 8.59 +0.92 ... –.21 –.05 ... 23.71 11.60 OceanFirstFin OCFC 3.6 18 18.84 +0.68 1.02 1.65 1.78 .17 148.77 101.42 PepsiCo PEP 2.9 28 140.96 +4.39 5.20 5.76 6.22 1.0225 3.98 1.75 RamacoRscs METC ... 73 3.15 +0.21 .61 ... ... ...

419.94 93.81 MongoDB MDB ... dd 412.66 +43.05 ... –1.05 –.98 ... 24.30 3.78 OcularTherapeutix OCUL ... dd 19.76 +1.61 –1.91 –1.18 ... ... 19.85 7.11 PerdoceoEduc PRDO ... 8 13.28 +1.45 .97 1.72 1.69 ... 21.32 9.01 Rambus RMBS ... dd 19.55 +0.56 –.39 1.21 1.31 ...

406.75 130.12 MonolithicPower MPWR .6 cc 359.51 +4.22 3.50 5.71 ... .50 46.50 12.56 OdonateTherap ODT ... dd 26.66 +3.55 –4.05 –4.15 –3.09 ... 61.40 18.88 Perficient PRFT ... 60 61.29 +6.68 1.15 2.40 2.74 ... 24.70 7.92 RandolphBancorp RNDB ... 7 20.00 +1.00 .64 4.47 4.08 ...

63.78 37.09 Monro MNRO 1.4 cc 62.42 +3.95 1.71 ... ... .22 35.95 16.50 OfficePropIncm OPI 9.0 16 24.33 +1.19 .63 .24 –.08 .55 2.17 0.54 PerformantFin PFMT ... dd 1.13 +0.06 –.50 ... ... ... 94.60 31.34 Rapid7 RPD ... dd 91.07 +4.25 –1.10 ... ... ...

95.11 50.06 MonsterBev MNST ... 41 91.10 +4.27 2.03 2.30 ... ... 34.58 19.20 OhioValleyBanc OVBC 3.7 12 22.90 +1.41 ... ... ... .21 20.61 3.43 PerionNetwork PERI ... 80 20.43 +5.91 .50 .58 .59 ... 16.21 2.90 RattlerMidstrm RTLR 7.9 13 10.09 +0.53 ... .89 1.03 .20

245.52 102.59 Morningstar MORN .5 58 237.35 +7.46 3.52 3.18 3.54 .315 287.35 88.66 Okta OKTA ... dd 282.94 +23.93 –1.78 ... ... ... 9.15 4.51 Perma-PipeIntl PPIH ... dd 6.15 +0.06 .43 .66 .84 ... 39.10 16.01 RavenIndustries RAVN .0 59 35.76 +3.49 .97 .64 .78 .13

39.08 9.90 Morphic MORF ... dd 37.98 +4.32 –2.69 –1.34 –1.80 ... 213.66 105.80 OldDomFreight ODFL .3 37 209.45 +15.45 5.68 7.20 8.18 .20 53.46 4.27 Personalis PSNL ... dd 41.03 +2.56 –1.39 ... ... ... 3.00 0.32 RealNetworks RNWK ... dd 2.97 +0.75 –.53 –.57 –.23 ...

35.73 18.21 MorphoSys MOR ... cc 28.92 –1.06 –.91 ... ... ... 18.50 11.19 OldNatlBncp ONB 3.2 13 17.55 +0.76 1.36 1.44 1.37 .14 31.08 25.05 PetcoHealth WOOF ... ... 26.35 +0.32 ... 3.27 3.61 ... 89.20 36.91 RealPage RP ... cc 86.70 +0.13 .60 1.92 2.16 ...

25.70 10.43 MotorcarParts MPAA ... cc 25.16 +2.53 –.39 1.40 1.89 ... 13.26 5.96 Old2ndBcp OSBC .4 12 11.12 +1.30 .92 .97 .98 .01 39.29 15.83 PetIQ PETQ ... dd 35.18 +0.52 –.51 .60 1.39 ... 29.30 5.00 RealReal REAL ... dd 24.06 +0.38 –2.11 ... ... ...

5.22 1.78 MustangBio MBIO ... dd 4.67 +0.50 ... ... ... ... 60.27 35.73 OlemaPharm OLMA ... ... 47.40 +4.95 ... –.98 –1.22 ... 57.00 21.20 PetMedExpress PETS 3.2 23 34.79 –3.41 1.29 1.61 1.84 .28 238.62 88.17 ReataPharm RETA ... dd 114.95 +11.36 ... –7.55 –10.08 ...

31.00 9.24 MyriadGenetics MYGN ... dd 28.93 +1.38 –2.69 .17 –.14 ... 123.52 28.83 Ollie'sBargain OLLI ... 26 91.38 –3.35 2.14 ... ... ... 21.99 13.50 Pharming PHAR ... 24 14.49 +0.19 .65 .63 .98 ... 55.00 29.90 RedRiverBcshs RRBI .5 13 49.55 +2.97 3.83 3.50 3.51 .06

N 16.65 7.74 OlympicSteel ZEUS .5 dd 15.55 +1.90 .34 –.48 1.10 .02 30.94 20.00 Pharvaris PHVS ... ... 29.00 +9.00 ... ... ... ... 37.29 4.04 RedRobin RRGB ... dd 28.74 +2.55 –.61 ... ... ...

193.60 50.38 OmegaFlex OFLX .7 95 172.05 –12.95 1.71 .26 .33 .28 6.85 2.60 PhaseBioPharm PHAS ... dd 4.31 +0.46 –1.43 –3.06 –2.14 ... 27.68 2.76 RedRockResorts RRR .0 dd 26.86 +3.38 –.05 –1.57 .99 .10

25.46 8.50 Omeros OMER ... dd 21.14 +1.68 –1.71 –2.51 –1.91 ... 64.54 22.06 PhathomPharm PHAT ... dd 43.55 +5.05 ... ... ... ... 85.42 9.63 Redfin RDFN ... dd 82.70 +11.49 –.88 –.35 –.01 ...

31.70 13.33 Napco Security NSSC ... 64 26.42 +0.50 .46 .68 1.22 ... 137.99 54.24 Omnicell OMCL ... cc 128.24 +10.44 .74 3.54 3.98 ... 44.00 7.00 Phenixfin PFX ... dd 30.95 +2.56 –24.16 –.46 –.18 ... 11.35 3.26 RedHillBio RDHL ... dd 8.73 +0.31 –1.40 –.88 –.65 ...

39.75 26.10 NBT Bancorp NBTB 3.1 14 34.42 +1.41 2.37 ... ... .27 39.43 8.17 ON Semi ON ... 69 38.39 +3.90 .56 1.60 1.96 ... 28.51 16.27 PhibroAnimal PAHC 2.2 20 21.88 +1.14 ... 1.18 1.23 .12 64.65 31.80 RegencyCtrs REG 4.8 cc 49.11 +1.93 1.43 .93 1.09 .595

32.05 9.24 NGM Biopharm NGM ... dd 26.68 +1.02 –.85 ... ... ... 37.86 14.60 Oncorus ONCR ... ... 24.00 +1.75 ... –3.62 –2.56 ... 15.55 8.31 Photronics PLAB ... 23 12.09 +0.99 .52 .72 .93 ... 664.64 377.44 RegenPharm REGN ... 16 498.98 –4.86 30.52 39.47 39.81 ...

288.73 110.59 NICE NICE ... 87 271.03 +9.75 3.00 5.68 6.31 ... 39.61 11.15 1-800-FLOWERS FLWS ... 20 31.69 +0.96 ... 1.63 1.71 ... 27.03 14.06 PilgrimPride PPC ... 28 21.10 +1.72 1.83 1.08 ... ... 64.37 32.56 RelayTherap RLAY ... dd 49.39 –0.19 –6.15 –4.81 –1.61 ...

30.81 15.49 NIC EGOV 1.3 31 28.20 +1.28 .75 1.01 1.01 .09 8.07 3.12 180DegreeCap TURN ... dd 6.90 +0.58 ... .10 .25 ... 204.78 30.20 Pinduoduo PDD ... dd 196.16 +30.45 ... –3.70 ... ... 54.00 23.25 RelmadaTherap RLMD ... dd 33.84 +1.16 –2.76 –3.63 –3.81 ...

35.66 8.06 NMI Holdings NMIH ... 10 22.03 +0.82 2.47 ... ... ... 56.76 15.00 1LifeHealthcare ONEM ... dd 55.90 +5.30 ... –.85 –.50 ... 74.69 27.80 PinnacleFinPtrs PNFP 1.0 18 73.18 +4.64 4.03 5.26 5.40 .18 28.80 9.91 RenalytixAI RNLX ... ... 25.66 –0.52 ... –.19 .31 ...

9.74 1.35 NN NNBR ... dd 7.00 +0.97 –1.13 –.11 .20 ... 15.00 5.20 111 YI ... dd 12.70 +1.68 ... –2.31 –1.74 ... 3.23 0.75 PintecTech PT ... ... 1.39 +0.12 ... ... ... ... 39.79 18.22 Renasant RNST 2.4 25 37.16 +1.76 1.48 ... 2.15 .22

184.13 58.41 NXP Semi NXPI .8 cc 181.99 +21.52 .19 9.32 10.38 .375 38.05 3.41 OneWaterMarine ONEW ... 11 36.82 +4.49 2.77 4.35 4.73 ... 5.23 1.85 Pixelworks PXLW ... dd 3.50 +0.44 –.24 –.39 –.21 ... 109.98 16.05 RenewableEnergy REGI ... 7 98.68 +9.08 8.78 3.05 6.57 ...

16.20 2.31 NabrivaTherap NBRV ... dd 2.90 +0.28 –11.20 –5.36 –3.35 ... 99.89 8.55 Ontrak OTRK ... dd 82.24 +2.95 –1.56 ... –.26 ... 16.56 3.00 PlainsAllAmPipe PAA 8.1 dd 8.93 +0.56 2.71 –3.24 1.28 .18 49.68 11.69 Rent-A-Center RCII 2.5 14 49.61 +6.31 3.10 3.49 3.86 .31

94.81 20.26 NanoXImaging NNOX ... ... 69.77 –6.01 –.75 –.98 –1.04 ... 41.93 9.37 OpenLending LPRO ... dd 39.42 +3.13 .14 ... .85 ... 17.09 3.04 PlainsGP PAGP 8.0 dd 8.98 +0.34 1.96 –2.22 ... .18 46.44 21.45 RepareTherap RPTX ... ... 36.71 –0.40 ... –2.12 –2.20 ...

21.55 15.89 Nanobiotix NBTX ... dd 17.93 +1.26 –2.63 ... ... ... 49.83 29.12 OpenText OTEX 1.6 cc 48.74 +3.95 .86 3.23 3.39 .2008 7.29 1.30 PlayaHotels PLYA ... dd 6.19 +0.87 –.03 –1.59 –.94 ... 226.97 78.41 Repligen RGEN ... cc 222.06 +22.06 .44 ... 1.65 ...

81.63 13.85 NanoStringTech NSTG ... dd 75.13 +5.10 –1.18 –2.79 –2.11 ... 32.39 10.55 OpendoorTech OPEN ... dd 26.60 +0.48 ... –1.27 –.55 ... 36.06 28.51 Playtika PLTK ... cc 31.00 +1.86 ... ... ... ... 54.85 8.58 Replimune REPL ... dd 43.39 +4.59 –1.54 ... –1.85 ...

6.60 1.10 NantHealth NH ... dd 4.51 +0.29 –.57 ... ... ... 14.99 2.60 OpendoorTechWt OPENW ... ... 13.00 +1.88 ... ... ... ... 86.87 35.16 Plexus PLXS ... 20 81.00 +4.08 3.93 4.89 5.35 ... 42.90 27.05 RepublicBcpKYA RBCAA 3.1 9 39.25 +3.16 3.99 3.91 3.95 .308

23.88 2.52 NantKwest NK ... dd 23.72 +4.85 –.70 –.77 –.84 ... 11.49 4.60 Opera OPRA ... 6 9.27 +0.66 .52 .22 .61 ... 35.63 19.43 PliantTherap PLRX ... dd 34.10 +9.49 ... –2.19 –2.92 ... 3.42 1.80 RepublicFirstBncp FRBK ... 50 3.33 +0.53 .07 .07 .01 ...

145.40 71.66 Nasdaq NDAQ 1.4 26 142.59 +7.32 5.59 6.29 6.80 .49 23.10 5.26 OportunFin OPRT ... dd 16.86 +0.85 .40 –1.04 1.68 ... 22.69 6.59 Pluralsight PS ... dd 21.24 +0.44 –1.19 –.13 ... ... 15.41 8.66 ResourcesConnect RGP 4.5 33 12.47 +0.93 .88 ... .84 .14

127.19 16.87 Natera NTRA ... dd 119.07 +12.43 –1.79 ... ... ... 18.06 10.62 OptheaADR OPT ... dd 10.90 –0.92 –.34 .03 –1.21 ... 19.45 8.64 PolyPid PYPD ... ... 9.91 +0.52 –.97 –2.18 –2.06 ... 17.30 5.84 RetailOppor ROIC .0 52 14.77 +0.68 .42 ... .38 .20

67.73 39.01 Nathan's NATH 2.3 21 61.47 +5.96 3.19 1.23 1.42 .35 12.75 9.53 Optibase OBAS ... 10 11.30 –0.69 –.38 1.10 .70 ... 401.29 160.35 Pool POOL .6 45 359.32 +5.14 6.40 ... ... .58 34.62 11.78 RevanceTherap RVNC ... dd 28.62 +3.18 –3.67 –4.34 –3.59 ...

196.43 35.71 NationalBeverage FIZZ .0 32 109.35 –42.19 2.78 ... ... 3.00 4.62 2.05 OpticalCable OCC ... dd 3.57 +0.33 –.83 .21 .16 ... 63.56 23.69 Popular BPOP 2.6 10 61.86 +5.11 5.87 6.39 6.69 .40 56.18 17.35 RevolutionMed RVMD ... dd 53.23 +11.09 ... ... –1.86 ...

9.85 1.62 NatlCineMedia NCMI 6.5 dd 4.30 +0.14 .46 ... –.07 .07 10.00 3.14 Optinose OPTN ... dd 4.47 +0.49 –2.63 –2.07 –1.35 ... 2.39 0.75 PortmanRidge PTMN 12.1 dd 1.99 –0.01 –.33 .20 .28 .06 36.00 21.61 ReynoldsCnsmr REYN 2.9 18 30.06 +0.06 ... 1.97 2.01 .22

47.40 20.42 NatlInstruments NATI 2.6 38 42.01 +0.61 1.09 .76 1.18 .27 20.88 5.74 OptionCare OPCH ... dd 19.89 +1.41 –.49 –.07 .38 ... 17.62 7.63 PoseidaTherap PSTX ... dd 9.00 +0.30 ... –3.10 –2.78 ... 43.26 12.99 RhythmPharm RYTM ... dd 33.27 +2.58 –3.86 ... –2.57 ...

70.25 34.00 NatlResearch NRC .0 34 50.28 +4.98 1.26 1.16 1.21 .21 19.75 5.23 OraSureTechs OSUR ... dd 14.56 –0.67 .27 –.17 .97 ... 104.98 66.10 Poshmark POSH ... ... 69.21 –0.57 ... ... ... ... 9.04 1.95 RibbonComms RBBN ... dd 8.86 +1.55 –1.19 .35 .46 ...

16.95 10.14 NatlSecurity NSEC 2.3 dd 10.61 –0.81 1.61 ... ... .06 13.15 3.76 OrchardTherap ORTX ... dd 7.39 +1.64 –1.76 –2.08 –1.39 ... 6.00 1.50 Potbelly PBPB ... dd 5.18 –0.21 –1.01 –1.62 –.68 ... 6.90 3.10 RichardsonElec RELL 4.0 dd 6.07 –0.31 –.14 .13 .50 .06

52.61 11.70 NationalVision EYE ... cc 49.07 +2.70 .40 ... .88 ... 2.85 1.01 OrganiGram OGI ... dd 2.34 +0.51 –.59 –.19 –.04 ... 53.82 22.40 PotlatchDelt PCH 3.3 20 49.94 +2.18 2.47 3.09 1.94 .41 5.24 1.23 RigelPharm RIGL ... dd 4.66 +1.02 –.40 ... ... ...

281.98 120.55 NatlWesternLife NWLI .2 7 192.30 +12.30 37.22 ... ... .36 40.81 18.60 OricPharm ORIC ... dd 33.77 +4.45 ... –2.95 –2.14 ... 39.29 15.62 PowellIndustries POWL 3.6 25 28.78 +0.11 1.42 .36 1.06 .26 9.94 0.77 RigNet RNET ... dd 9.79 +1.93 –.97 ... ... ...

15.98 4.75 NaturalAlt NAII ... cc 15.25 +0.88 –.25 .18 ... ... 36.39 15.98 OriginBancorp OBNK 1.2 22 33.62 +2.03 1.55 ... ... .10 99.05 38.57 PowerIntegrations POWI .5 73 86.19 +5.64 1.17 2.00 2.19 .13 8.28 2.22 RiminiStreet RMNI ... dd 7.90 +0.85 –.12 .23 .23 ...

33.66 16.38 NatusMedical NTUS ... dd 25.87 +1.50 –.47 1.50 1.70 ... 13.98 8.89 Orphazyme ORPH ... dd 12.51 +0.69 –2.53 –3.02 –.96 ... 9.33 2.55 PowerFleet PWFL ... dd 7.68 +0.58 –.59 –.06 .28 ... 7.35 3.77 RiverviewBncp RVSB 3.6 13 5.62 +0.41 .69 .55 .36 .05

14.87 4.07 Navient NAVI 5.1 6 12.43 +1.18 2.12 ... 3.19 .16 18.65 15.14 OrthoClinical OCDX ... ... 17.81 +1.31 –.73 ... ... ... 60.95 23.90 PraxisPrecision PRAX ... ... 53.61 +2.72 –12.43 –3.05 –2.04 ... 12.32 4.00 RiverviewFinl RIVE .0 dd 9.80 +0.30 –2.29 ... ... .075

103.95 65.32 nCino NCNO ... dd 76.40 +4.70 ... –.17 ... ... 46.57 22.11 OrthofixIntl OFIX ... 34 41.88 +1.47 –1.51 –.03 .71 ... 11.10 1.26 Precigen PGEN ... dd 8.10 –0.40 –2.09 –.82 –.53 ... 65.37 9.01 RocketPharm RCKT ... dd 64.17 +9.09 –1.58 –1.91 –2.13 ...

25.06 13.63 NektarTherap NKTR ... dd 20.18 +0.48 –2.52 –2.69 –2.43 ... 55.98 32.21 OrthoPediatrics KIDS ... dd 50.45 +4.27 –.94 –1.34 –.69 ... 16.60 4.46 PrecisionBio DTIL ... dd 14.98 +2.86 –2.21 –2.19 –2.00 ... 3.85 0.83 RockwellMedical RMTI ... dd 1.37 +0.17 –.56 –.37 –.29 ...

38.75 18.67 NeoGames NGMS ... ... 29.62 +0.69 –.02 .25 .42 ... 9.67 2.81 OsmoticaPharm OSMT ... dd 4.60 +0.43 –5.17 –.66 ... ... 63.41 20.04 PreferredBankLA PFBC 2.4 11 50.98 +2.69 4.65 5.18 5.44 .30 37.06 14.96 RockyBrands RCKY 1.5 16 36.50 +2.04 2.35 2.35 2.60 .14

87.34 48.91 Neogen NEOG ... 76 85.94 +5.07 1.13 1.18 1.32 ... 6.98 1.53 Otonomy OTIC ... dd 5.47 +1.22 –1.45 –1.34 ... ... 75.66 36.16 PreformedLine PLPC 1.1 11 70.51 +6.22 4.58 6.24 6.73 .20 8.86 2.55 RockyMtnChoc RMCF .0 dd 5.93 +1.59 .17 .86 .91 .12

18.13 5.81 NeoleukinTherap NLTX ... dd 13.89 +1.29 –2.57 –.70 ... ... 56.90 30.95 OtterTail OTTR 3.5 17 41.86 +2.17 2.17 2.35 2.49 .39 89.06 23.69 PreludeTherap PRLD ... ... 84.21 +19.26 ... –2.10 –1.91 ... 448.17 58.22 Roku ROKU ... dd 439.89 +50.86 ... –.61 –.47 ...

1.84 0.45 NeosTherap NEOS ... dd .89 +0.11 –.34 –.36 –.09 ... 66.96 42.50 OutsetMedical OM ... dd 54.74 +2.91 ... –3.82 –2.85 ... 18.00 8.21 PremierFinBncp PFBI 3.7 11 16.05 +0.68 1.64 .87 .67 1.00 29.48 13.57 Root ROOT ... ... 21.77 +1.62 ... –4.91 ... ...

5.88 2.70 Net1UEPS UEPS ... dd 4.69 –0.22 –1.37 ... .09 ... 128.50 2.47 Overstock OSTK ... cc 92.60 +15.00 –3.46 1.15 –1.15 ... 29.57 10.98 PremierFinl PFC 3.3 18 28.83 +1.07 1.75 ... ... .24 124.16 56.30 RossStores ROST .0 cc 118.72 +7.43 4.60 ... ... .285

70.64 34.66 NetApp NTAP 2.8 22 67.38 +0.94 3.52 3.89 4.34 .48 9.40 1.80 OvidTherap OVID ... dd 3.19 +0.38 –1.54 –1.35 –1.23 ... 37.79 27.11 Premier PINC 2.2 18 35.18 +1.31 2.04 2.31 2.49 .19 147.64 59.78 RoyalGold RGLD 1.1 27 105.69 –1.19 3.03 ... 3.78 .30

128.38 53.17 NetEase NTES .7 43 124.02 +9.03 4.77 ... 27.75 .195 23.11 8.37 OxfordImmunotec OXFD ... dd 21.98 +0.13 –.07 –.60 –.11 ... 102.53 41.15 PriceSmart PSMT .7 35 99.40 +5.52 2.55 ... ... .35 56.50 34.80 RoyaltyPharma RPRX 1.4 14 47.04 +0.03 ... 2.44 2.73 .17

593.29 290.25 Netflix NFLX ... 91 550.79 +18.40 6.08 9.70 12.99 ... 9.57 1.86 OxfordLane OXLC 12.0 dd 6.77 +0.54 ... 1.45 1.28 .0675 32.28 9.42 PrimorisSvcs PRIM .8 16 31.84 +2.74 1.61 ... ... .06 15.99 3.35 RubiusTherap RUBY ... dd 13.81 +1.84 –2.08 –2.11 –1.92 ...

46.38 15.01 Netgear NTGR ... 21 39.42 –1.97 1.90 3.24 3.61 ... 6.26 2.04 OxfordSquare OXSQ 10.8 dd 3.90 +0.37 –.69 .39 .37 .035 57.00 23.31 PrincipalFin PFG 4.3 12 52.61 +3.34 4.96 6.12 6.77 .56 9.11 2.26 RuhnnHolding RUHN ... dd 3.37 +0.42 ... –.32 1.02 ...

31.19 19.11 NetScout NTCT ... cc 30.59 +1.36 –.04 1.65 1.73 ... 41.37 17.24 OysterPtPharma OYST ... dd 22.19 +3.42 ... –2.69 –3.65 ... 20.63 9.63 ProfessionalHldg PFHD ... 30 15.87 +0.90 ... ... ... ... 47.35 18.17 RushEnt A RUSHA 1.3 19 42.89 +0.90 ... 1.86 2.44 .14

136.26 72.14 Neurocrine NBIX ... 28 116.14 +6.39 4.16 3.11 4.73 ... 63.16 38.09 OzonHoldings OZON ... ... 62.99 +14.65 ... –88.72 –94.26 ... 15.92 3.08 Progenity PROG ... dd 6.21 –0.67 ... –5.92 –3.06 ... 43.48 14.43 RushEnt B RUSHB 1.4 17 39.88 +1.15 ... 1.86 2.44 .14

22.43 1.25 Neuronetics STIM ... dd 18.62 +0.99 –1.58 –1.52 –.80 ... 49.23 28.09 ProgressSoftware PRGS 1.7 24 42.36 +2.18 1.76 ... ... .175 24.42 2.32 RuthsHospitality RUTH .0 dd 19.39 +1.20 1.44 –.41 .50 .15

65.90 7.01 NewFortressEner NFE .8 dd 49.61 +4.93 –1.62 –.87 1.23 .10 PQ 50.45 15.59 Progyny PGNY ... cc 49.92 +3.15 –.41 .18 .43 ... 118.17 44.44 Ryanair RYAAY ... dd 104.52 +9.45 3.24 ... ... ...

14.45 4.62 NewMtnFin NMFC 10.0 dd 11.97 +0.52 1.22 1.38 1.22 .30 140.91 83.81 Proofpoint PFPT ... dd 129.20 +0.12 –2.86 1.98 2.33 ...

6.37 0.98 NY Mortgage NYMT 10.0 dd 3.99 +0.26 .64 –1.09 .50 .10 9.43 3.40 ProQR Therap PRQR ... dd 5.00 +0.36 –1.54 –.92 –1.05 ... S

26.48 10.44 NewellBrands NWL 3.5 dd 26.13 +2.11 .25 ... 1.47 .23 64.45 22.00 PAM Transport PTSI ... 18 55.74 +4.09 3.09 4.30 5.10 ... 6.86 3.68 ProspectCapital PSEC 10.5 ... 6.84 +0.54 ... ... .65 .06

12.33 2.49 Newmark NMRK .5 38 8.02 +1.26 ... ... ... .01 8.26 3.75 P&FIndustries PFIN .0 dd 6.35 +0.46 1.51 ... ... .05 25.65 5.30 ProtagonistTherap PTGX ... dd 22.38 +1.67 –2.98 –1.94 –1.95 ...

22.25 7.90 NewsCorp A NWSA .9 dd 21.22 +1.82 ... ... ... .10 15.70 7.31 PCB Bancorp PCB 3.0 13 13.23 +1.39 1.04 1.40 1.29 .10 67.08 15.86 ProtaraTherap TARA ... dd 20.21 +2.23 –30.15 –3.32 –1.70 ... 38.98 16.98 S&T Bancorp STBA 4.1 52 27.58 +2.18 .53 2.08 2.38 .28

21.58 7.88 NewsCorp B NWS 1.0 dd 20.82 +1.94 ... ... ... .10 53.72 30.10 PCConnection CNXN .0 22 51.89 +2.80 3.10 2.14 2.76 .32 21.46 10.95 ProtectiveInsA PTVCA 2.6 dd 15.38 +0.48 ... .75 1.25 .10 328.37 205.20 SBA Comm SBAC .7 dd 273.86 +5.19 1.28 2.02 2.72 .465

22.05 7.59 NewtekBusSvcs NEWT 9.4 ... 21.79 +1.22 ... 2.14 2.17 .47 11.05 3.95 PCTEL PCTI 2.6 46 8.39 +1.03 .21 .26 .41 .055 17.30 10.23 ProtectiveInsB PTVCB 2.8 dd 14.48 +0.41 ... .75 1.25 .10 11.90 4.20 SCYNEXIS SCYX ... dd 9.23 +1.76 –9.60 –1.89 –3.55 ...

131.00 43.37 NexstarMedia NXST 2.2 11 125.50 +11.83 4.80 ... 14.18 .70 25.84 4.51 PDC Energy PDCE ... dd 25.35 +3.64 –.89 –6.22 ... ... 14.98 7.10 Prothena PRTA ... dd 14.52 +3.31 –1.95 –2.79 –1.53 ... 69.61 35.41 SEI Investments SEIC 1.3 19 55.92 +3.07 3.00 ... ... .37

50.76 7.91 NextCure NXTC ... dd 12.62 +1.02 –2.15 ... ... ... 26.42 8.61 PDF Solutions PDFS ... dd 20.84 +1.52 –.17 .05 .45 ... 20.05 4.72 ProventionBio PRVB ... dd 14.83 +1.06 –1.06 –1.78 –2.12 ... 33.23 7.20 SI-BONE SIBN ... dd 32.51 +3.23 –1.55 ... ... ...

23.80 5.10 NextGenHlthcr NXGN ... cc 19.99 +0.21 .11 ... ... ... 14.64 7.31 PDLCommBncp PDLB ... dd 9.72 +0.30 –.29 ... .77 ... 22.46 11.40 ProvidentFin PROV 3.6 21 15.40 –0.65 1.01 .86 1.04 .14 8.10 3.96 SIGA Tech SIGA ... 17 6.80 +0.34 –.15 .90 .82 ...

11.00 4.76 NicholasFin NICK ... 10 10.80 +1.62 .45 1.80 1.91 ... 10.63 6.41 PICO PICO ... 40 9.03 +0.43 .57 –1.70 .24 ... 18.36 9.53 PrudentialBncp PBIP 2.2 12 12.69 +0.88 1.12 .13 .15 .07 45.68 26.04 Sina SINA ... dd 42.71 +0.89 –1.01 ... ... ...

93.99 10.34 Nikola NKLA ... ... 23.60 +0.51 ... –.54 –.92 ... 63.22 31.05 PMV Pharm PMVP ... ... 37.90 +3.76 ... –1.14 –2.30 ... 58.60 22.42 PubMatic PUBM ... ... 55.47 +15.72 ... .90 .16 ... 15.48 5.60 SLM SLM .8 7 15.34 +1.46 2.25 ... ... .03

9.99 0.72 9F JFU ... dd 1.72 +0.49 ... ... ... ... 37.51 10.61 PPD PPD ... cc 35.58 +3.42 .19 ... ... ... 69.48 37.64 Pulmonx LUNG ... dd 60.24 +3.52 ... –2.22 –1.22 ... 41.71 16.42 SMART Global SGH ... cc 41.04 +3.89 –.05 ... ... ...

74.00 43.25 908Devices MASS ... dd 68.00 +12.89 ... –.34 ... ... 47.35 19.40 PRA Group PRAA ... 11 36.12 +3.15 1.89 3.20 3.00 ... 14.95 5.50 PumaBiotech PBYI ... dd 12.26 +0.52 –1.95 ... ... ... 5.96 1.32 SMTC SMTX ... 43 5.88 +0.01 –.23 .42 .54 ...

53.00 6.08 NiuTech NIU ... cc 45.84 +2.11 ... 2.07 5.05 ... 137.88 58.67 PRA HealthSci PRAH ... 36 121.87 –1.37 3.68 4.67 5.85 ... 63.95 33.00 PureTechHealth PRTC ... 3 53.53 –0.47 14.96 –.73 –3.86 ... 12.08 6.75 SocTelemed TLMD ... ... 7.80 +0.45 ... –.39 –.23 ...

79.16 22.46 Nkarta NKTX ... dd 47.74 +8.08 ... –3.82 –2.09 ... 7.89 1.77 PRGX Global PRGX ... dd 7.54 +0.02 –.60 .22 .39 ... 41.08 4.42 PurpleInnovation PRPL ... dd 38.04 +4.00 –.51 ... ... ... 2.40 0.60 SocTelemedWt TLMDW ... ... 1.28 +0.03 ... ... ... ...

38.56 9.04 nLIGHT LASR ... dd 33.81 +2.13 –.35 .11 .33 ... 142.92 43.90 PTC PTC ... cc 142.73 +9.82 1.12 3.14 ... ... 9.02 4.90 Puyi PUYI ... dd 6.15 +0.15 –.08 ... ... ... 46.67 0.55 SPI Energy SPI ... dd 11.24 +1.49 –1.20 .30 .70 ...

M22 BARRON’S February 8, 2021

Nasdaq Issues

52-Week - Earnings - 52-Week - Earnings - 52-Week - Earnings - 52-Week - Earnings -
High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div High Low Name Tick - Week’s - Last This Next Div
Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt Sym Yld P/E Last Chg. Year Year Year Amt

46.65 14.44 SP Plus SP ... dd 33.14 +4.14 2.20 .56 1.46 ... 12.86 8.53 SpokHoldings SPOK 4.3 dd 11.75 +0.63 –.56 1.00 1.00 .125 27.91 15.03 TowneBank TOWN 2.8 13 25.83 +2.63 2.01 1.86 1.87 .18 15.71 2.01 VeronaPharma VRNA ... dd 8.35 +0.45 –3.09 –2.03 ... ...

118.06 31.28 SPS Commerce SPSC ... 94 107.74 +8.85 .94 1.48 1.59 ... 18.46 4.08 SportsmansWrhs SPWH ... 11 17.63 +0.11 .46 1.92 1.13 ... 160.83 63.89 TractorSupply TSCO 1.4 24 151.50 +9.76 6.38 ... 7.23 .52 16.00 6.02 VerricaPharm VRCA ... dd 13.96 +2.21 –1.13 –1.59 –1.87 ...

74.00 29.51 SS&C Tech SSNC .8 32 69.39 +6.51 1.66 ... ... .14 89.36 19.50 SpringWorks SWTX ... dd 88.91 +5.60 ... –1.47 –2.10 ... 972.80 136.00 TradeDesk TTD ... cc 855.06 +89.07 ... 4.98 5.00 ... 37.68 21.11 Vertex VERX ... dd 34.03 +1.18 ... .43 .22 ...

25.32 9.00 SSR Mining SSRM ... 35 17.22 –0.38 .47 1.42 2.09 ... 28.00 13.00 SproutsFarmersMkt SFM ... 11 22.31 –0.34 1.25 ... ... ... 69.06 33.23 Tradeweb TW .5 73 65.00 +4.21 ... 1.43 1.57 .08 306.08 197.47 VertxPharm VRTX ... 21 215.26 –13.82 10.29 11.22 12.77 ...

497.85 127.39 SVB Fin SIVB ... 21 490.91 +53.13 22.87 19.78 21.95 ... 35.60 15.12 SpruceBio SPRB ... ... 20.81 +0.08 ... –4.30 –2.47 ... 11.33 2.87 TransActTechs TACT ... dd 8.55 –0.70 .07 ... ... ... 58.68 13.12 ViacomCBS A VIACA 1.8 25 54.06 +5.40 ... 4.29 4.12 .24

28.02 9.35 SVMK SVMK ... dd 27.64 +2.43 –.56 –.68 –.62 ... 117.64 23.20 StaarSurgical STAA ... cc 115.96 +13.38 .30 .30 ... ... 43.00 16.50 Transcat TRNS ... 46 43.00 +6.43 1.08 .94 1.27 ... 60.73 10.10 ViacomCBS B VIAC 1.8 25 54.04 +5.54 ... 4.29 4.12 .24

22.47 5.55 SabraHealthcare SBRA 6.7 26 17.88 +1.09 .37 .65 ... .30 325.13 79.96 Stamps.com STMP ... 32 256.60 +28.29 3.33 11.26 8.06 ... 31.19 6.80 TranslateBio TBIO ... dd 30.92 +7.04 –2.20 –.84 –.48 ... 68.40 25.10 ViaSat VSAT ... dd 53.96 +10.42 ... ... .61 ...

22.53 3.30 Sabre SABR .0 dd 12.53 +1.75 .57 ... –1.02 .14 12.22 3.86 StarBulkCarriers SBLK 1.1 cc 11.73 +1.12 –.17 ... 2.24 .05 24.77 10.10 TransMedics TMDX ... dd 22.69 –0.09 –2.36 –1.19 –.70 ... 23.10 12.75 Viatris VTRS ... 35 17.90 +0.91 .03 ... ... ...

94.58 65.45 SafetyInsurance SAFT 4.7 10 76.35 +2.91 6.46 7.40 4.50 .90 8.84 1.99 StarEquity STRR ... dd 3.72 +0.18 –2.56 –1.46 .09 ... 35.99 5.51 TravelCenters TA ... 9 31.97 +4.48 4.12 .34 1.17 ... 17.01 8.08 ViaviSolutions VIAV ... cc 16.58 +1.13 .12 ... ... ...

31.95 16.25 SagaComm SGA .0 dd 21.47 –1.03 ... 2.21 2.42 .32 107.75 50.02 Starbucks SBUX 1.7 cc 106.48 +9.67 .79 ... ... .45 14.71 3.04 Travelzoo TZOO ... dd 13.02 +2.01 .35 –.84 .31 ... 103.59 30.42 Vicor VICR ... cc 95.45 +8.91 ... .38 1.04 ...

98.39 25.01 SageTherap SAGE ... dd 80.13 –0.52 –13.38 –9.14 –5.78 ... 31.80 12.07 StateAutoFin STFC 2.4 dd 16.78 +0.24 1.96 ... ... .10 33.09 8.98 TravereTherap TVTX ... dd 31.77 +6.52 –3.46 ... ... ... 26.04 10.18 VictoryCapital VCTR .9 9 24.73 +3.51 ... 3.41 3.49 .07

203.58 61.46 Saia SAIA ... 42 187.65 +10.90 4.30 ... 6.34 ... 5.00 0.90 StealthBioTher MITO ... dd 1.73 +0.20 –2.28 ... ... ... 17.90 9.90 TreanInsurance TIG ... ... 15.56 +0.67 –6.32 ... .93 ... 70.66 25.02 VielaBio VIE ... dd 52.85 +18.17 –7.02 ... ... ...

2.62 0.65 SalemMedia SALM .0 dd 1.81 +0.16 ... –2.12 ... .025 3.18 1.51 StealthGas GASS ... 8 2.73 +0.08 .05 .34 .71 ... 6.12 1.63 TremontMortgage TRMT 1.0 4 4.05 +0.17 .77 1.14 .87 .53 7.36 1.11 ViewRay VRAY ... dd 5.10 +0.66 –1.18 –.73 –.70 ...

42.88 33.49 SanaBiotech SANA ... ... 39.12 ... ... ... ... ... 42.10 14.98 SteelDynamics STLD 2.7 15 37.63 +3.36 2.59 3.90 2.94 .25 8.50 1.33 TreviTherap TRVI ... dd 3.39 +0.41 –2.28 –1.73 –1.87 ... 10.09 3.26 VikingTherap VKTX ... dd 9.67 +2.36 –.36 –.55 –.78 ...

149.27 102.13 SandersonFarms SAFM 1.3 cc 140.18 +3.99 1.27 2.74 6.19 .44 40.98 22.72 StepStone STEP ... cc 37.27 +2.15 ... .64 .75 ... 15.87 4.91 TribunePub TPCO .0 dd 15.39 +0.78 –.85 .63 .60 .25 27.88 16.48 VillageSuper A VLGEA 4.7 12 21.39 +0.32 1.72 2.13 2.30 .25

36.91 18.00 SandySpringBncp SASR 3.6 17 35.48 +2.25 2.18 3.55 3.48 .32 79.50 38.45 Stericycle SRCL ... dd 68.95 +3.47 –3.81 2.30 3.15 ... 38.50 3.74 Tricida TCDA ... dd 7.16 +0.58 –3.72 –5.32 –3.76 ... 19.46 15.00 VinciPartnersInvt VINP ... ... 18.75 +1.70 ... ... ... ...

92.51 66.35 Sanfilippo JBSS .7 18 86.88 +6.45 ... 4.50 ... 2.50 24.49 6.72 SterlingCnstr STRL ... 11 22.02 +1.55 1.47 ... ... ... 41.19 23.05 TriCoBancshares TCBK 2.2 18 39.50 +2.20 2.16 2.92 2.81 .22 8.25 4.20 ViomiTech VIOT ... 25 7.50 +0.02 ... ... ... ...

19.43 4.81 SangamoTherap SGMO ... dd 14.64 +0.98 –.85 ... ... ... 39.18 16.38 StevenMadden SHOO .0 dd 36.48 +2.88 1.69 .58 1.66 .15 35.06 18.05 TriMas TRS ... dd 33.42 +1.77 2.16 ... ... ... 23.82 4.98 ViperEnergyPtrs VNOM 2.7 dd 14.85 +1.11 .75 .12 .19 .10

35.61 18.34 Sanmina SANM ... 16 34.32 +3.22 1.97 3.49 3.64 ... 113.76 10.90 StitchFix SFIX ... dd 82.06 –13.38 –.66 –.27 ... ... 74.00 20.01 Trimble TRMB ... 37 72.27 +6.36 2.03 ... ... ... 141.01 16.09 VirBiotech VIR ... dd 66.72 +2.18 –5.76 ... ... ...

55.00 37.62 Sanofi SNY 2.4 10 48.21 +1.00 1.25 3.73 4.17 1.6994 47.98 22.98 StockYardsBncp SYBT 2.3 18 46.90 +1.70 2.59 2.36 2.93 .27 6.30 0.56 TrinityBiotech TRIB ... 21 5.87 +1.10 –1.40 .10 .32 ... 4.10 1.82 VircoMfg VIRC ... dd 3.31 +0.56 .15 .10 .31 ...

35.85 13.55 SapiensInt SPNS ... 54 33.87 +1.21 .28 .98 1.04 ... 71.58 15.82 StokeTherap STOK ... dd 63.07 +1.99 –1.80 ... ... ... 15.40 14.00 TrinityCapital TRIN ... ... 15.00 ... ... ... ... ... 29.76 16.55 VirtuFinancial VIRT 3.5 7 27.64 –0.13 –.53 ... 2.41 .24

181.83 78.06 SareptaTherap SRPT ... dd 95.79 +6.39 –9.71 ... –5.72 ... 87.42 17.72 StoneCo STNE ... cc 85.71 +13.81 ... 3.08 5.53 ... 37.45 20.10 Trip.com TCOM ... dd 34.92 +3.09 1.79 ... ... ... 247.01 55.37 VirtusInvtPtrs VRTS 1.4 24 241.65 +31.65 10.02 27.81 32.49 .82

36.10 3.50 SatsumaPharm STSA ... dd 6.40 +0.58 –4.80 ... ... ... 65.44 28.01 StoneX SNEX ... 7 61.92 +8.40 8.61 6.58 8.02 ... 36.19 13.73 TripAdvisor TRIP ... dd 35.90 +4.93 ... –1.17 1.92 ... 52.81 19.48 Virtusa VRTU ... 41 51.19 +0.14 1.42 ... ... ...

3.17 1.00 Savara SVRA ... dd 1.94 +0.41 –1.95 –.66 –.41 ... 52.26 11.89 Stratasys SSYS ... dd 51.72 +10.21 –.20 ... .07 ... 23.16 7.59 TriStateCapital TSC ... 16 20.97 +2.62 1.30 1.35 1.92 ... 147.55 38.69 Visteon VC ... dd 139.50 +12.02 2.48 1.03 3.45 ...

34.10 13.78 ScanSource SCSC ... dd 29.20 +5.01 –7.59 ... ... ... 187.98 81.83 StrategicEd STRA 2.7 18 90.41 +2.04 3.67 6.80 6.16 .60 15.45 6.50 Triterras TRIT ... cc 7.33 +0.03 –.10 ... ... ... 43.30 23.78 VitalFarms VITL ... 98 26.46 +1.73 ... .23 –.02 ...

42.19 10.09 SchnitzerSteel SCHN 2.3 55 32.40 +2.88 ... ... ... .1875 67.28 11.74 Strattec STRT .0 30 58.01 +3.26 –2.04 ... 6.73 .14 65.63 19.03 TriumphBancorp TBK ... 25 64.06 +6.72 2.53 3.59 3.74 ... 17.00 11.32 Vitru VTRU ... ... 15.70 +0.60 –.03 .54 .69 ...

64.85 9.53 ScholarRock SRRK ... dd 64.66 +5.00 –1.85 –2.50 –2.54 ... 31.74 12.00 StratusProp STRS ... dd 25.60 –0.54 –.30 –1.54 –1.59 ... 5.88 1.25 trivago TRVG ... dd 2.62 +0.10 ... –.68 .02 ... 20.25 11.46 Vodafone VOD 5.7 19 18.59 +1.44 –.35 ... ... .5325

35.40 18.80 Scholastic SCHL 2.2 dd 27.21 +1.44 ... .60 1.48 .15 4.63 1.50 StrongbridgeBio SBBP ... dd 3.10 +0.40 –.91 –.64 –.56 ... 6.47 1.98 TrueCar TRUE ... dd 5.00 +0.52 –.52 –.04 –.14 ... 14.40 4.18 Vonage VG ... dd 13.72 +1.24 –.08 ... ... ...

100.75 26.06 Schrodinger SDGR ... dd 99.63 +9.30 ... –.39 .05 ... 26.24 13.48 SummitFin SMMF 3.0 9 22.47 +1.77 2.41 2.94 2.62 .17 125.57 22.48 Trupanion TRUP ... dd 119.22 +7.02 –.05 ... ... ... 63.62 18.00 VorBiopharma VOR ... ... 37.50 +19.50 ... ... ... ...

48.22 3.76 ScientificGames SGMS ... dd 47.18 +7.96 –1.40 –5.47 –.04 ... 18.25 6.50 SummitStateBk SSBI 3.4 8 14.21 –0.16 1.73 .67 .56 .12 8.03 4.30 TrustcoBank TRST 4.2 12 6.51 +0.29 .54 .57 .61 .0681 14.62 6.26 VoyagerTherap VYGR ... 7 7.45 –0.10 –1.21 .82 –2.47 ...

18.75 5.82 SciPlay SCPL ... 20 17.29 +1.32 1.43 .95 1.05 ... 9.00 1.28 SummitTherap SMMT ... ... 8.96 +2.00 –.17 –.80 –.83 ... 32.87 20.08 Trustmark TRMK 3.2 12 29.12 +1.65 2.51 2.08 ... .23 75.49 32.00 Vroom VRM ... ... 46.71 +9.88 ... –1.45 –1.34 ...

47.86 5.34 ScopusBio SCPS ... ... 9.47 –0.78 –.22 ... ... ... 46.37 16.71 SumoLogic SUMO ... dd 36.21 +1.80 –6.18 –.91 –.56 ... 4.51 0.73 Tuniu TOUR ... dd 2.68 +0.83 ... ... ... ...

11.99 5.00 scPharm SCPH ... dd 6.76 +0.42 –1.77 –1.40 –1.47 ... 10.58 1.00 SundanceEnergy SNDE ... ... 2.79 –0.31 –5.76 –6.53 –4.02 ... 139.81 31.30 TurningPtTherap TPTX ... dd 133.39 +7.90 –2.99 –3.77 ... ... W

16.58 5.36 ScrippsEW SSP 1.3 39 15.90 +1.09 ... 1.81 .46 .05 16.58 1.33 SunOpta STKL ... dd 15.82 +1.64 –.10 ... .09 ... 31.03 4.05 TurtleBeach HEAR ... 11 29.43 –0.47 1.04 1.77 1.36 ...

4.55 0.69 SeaChange SEAC ... dd 1.28 +0.10 –.24 –.49 –.24 ... 57.52 2.64 SunPower SPWR ... cc 43.53 –10.48 .15 ... ... ... 43.80 9.34 21 Vianet VNET ... dd 40.59 +2.86 ... ... ... ... 19.98 6.61 WaveLifeSci WVE ... dd 11.56 +1.39 –5.72 –3.75 –1.58 ...

34.08 13.30 SeacoastBkgFL SBCF ... 22 32.11 +1.66 1.44 1.79 1.81 ... 100.93 7.84 SunRun RUN ... cc 75.08 +5.81 .21 –.09 .18 ... 10.53 4.66 TwinDisc TWIN ... dd 8.58 +0.28 –3.03 –.74 –.06 ... 332.84 151.16 WD-40 WDFC .8 60 315.50 +11.09 4.40 ... 5.96 .67

77.07 39.02 Seagate STX 3.9 18 69.44 +3.32 3.79 5.04 5.82 .67 35.08 15.76 SuperMicroComp SMCI ... 19 31.95 +0.95 1.60 2.45 3.42 ... 214.07 18.52 TwistBiosci TWST ... dd 158.02 –6.52 –3.57 –3.03 –2.67 ... 47.78 17.84 WSFS Financial WSFS 1.1 20 45.26 +2.29 2.27 3.30 ... .12

213.94 90.57 Seagen SGEN ... 75 190.61 +26.34 –.96 –3.00 –1.47 ... 28.58 6.10 SuperiorGroup SGC 1.6 13 25.75 +2.92 .79 2.21 1.27 .10 49.46 11.51 2U TWOU ... dd 46.23 +5.33 –3.83 –1.00 –.60 ... 16.89 13.00 WVS Financial WVFC 2.7 15 15.05 +0.35 1.41 1.56 1.12 .10

18.98 4.02 SeaSpine SPNE ... dd 17.68 +1.42 –2.07 –1.46 –.98 ... 31.51 13.12 SupernusPharms SUPN ... 12 29.42 +0.03 2.10 2.47 1.78 ... 39.75 9.75 WW Intl WW ... 19 25.40 –1.16 1.72 1.72 2.19 ...

6.95 2.11 SecooHolding SECO ... 57 2.84 +0.17 ... 5.37 11.09 ... 14.40 1.38 SurfaceOncol SURF ... dd 11.17 +0.11 –1.97 –.24 –1.88 ... U 5.85 0.26 Waitr WTRH ... dd 4.04 +0.50 –4.00 ... ... ...

16.31 5.29 SecureWorks SCWX ... dd 15.03 +1.19 ... ... ... ... 5.01 1.46 Surgalign SRGA ... dd 2.67 +0.99 –2.91 –.72 –.40 ... 55.49 33.36 WalgreensBoots WBA 3.8 dd 49.81 –0.44 .52 4.81 5.23 .4675

9.96 3.67 SecurityNatFin SNFCA ... 4 9.57 +0.97 .56 ... ... ... 42.87 4.00 SurgeryPartners SGRY ... dd 36.92 –0.36 –2.29 –1.30 –.03 ... 64.20 29.17 UFP Inds UFPI 1.0 17 61.06 +7.12 2.91 ... 4.03 .15 39.61 25.61 WarnerMusic WMG 1.3 dd 37.92 +2.83 –.82 .65 1.03 .12

86.55 44.00 Seer SEER ... ... 65.90 +3.50 ... –.86 –.67 ... 49.00 22.06 Surmodics SRDX ... cc 45.23 –0.27 .08 .06 .59 ... 77.53 39.47 UMB Fin UMBF 1.7 13 76.44 +5.47 5.93 5.57 5.43 .32 35.18 20.01 WashingtonFederal WAFD 3.3 15 27.90 +1.72 2.26 1.91 1.87 .23

11.91 5.98 SelectBancorp SLCT ... 22 9.85 +0.41 .45 .52 ... ... 28.09 6.00 SutroBioph STRO ... dd 26.36 +4.21 –2.43 .08 –2.60 ... 11.84 3.80 USA Tech USAT ... dd 9.84 –0.08 –.06 –.17 ... ... 49.37 25.86 WashTrBcp WASH 4.5 11 45.74 +2.16 4.00 ... 3.42 .52

5.70 1.42 SelectaBiosci SELB ... dd 5.07 +1.07 –1.22 –1.09 –.23 ... 43.33 22.12 SykesEnterprises SYKE ... 31 41.36 +2.77 1.53 2.38 2.98 ... 12.85 2.36 USA Truck USAK ... 22 11.24 +0.93 .53 1.24 1.48 ... 19.98 12.10 WaterstoneFinl WSBF 4.2 6 19.19 +0.72 3.30 1.75 1.39 .20

70.74 37.05 SelectiveIns SIGI 1.5 16 64.72 –0.26 4.09 4.41 4.75 .25 2.09 0.79 Synacor SYNC ... dd 2.01 +0.41 –.23 –.31 –.15 ... 57.97 6.75 US Concrete USCR ... 26 48.90 +4.61 .91 1.69 ... ... 36.79 10.86 Watford WTRE ... dd 34.66 +0.10 2.00 2.71 ... ...

83.94 26.03 Semtech SMTC ... cc 71.94 +0.99 .47 1.72 ... ... 14.25 3.81 Synalloy SYNL ... dd 8.40 +0.40 –.34 .04 .34 ... 53.98 24.94 US Ecology ECOL ... dd 36.23 +3.23 1.40 .42 2.19 ... 26.50 9.52 WaysideTech WSTG 3.6 21 19.03 +0.88 1.51 1.44 1.60 .17

48.05 25.04 SenecaFoods A SENEA ... 3 41.49 +5.24 ... 1.70 2.25 ... 125.88 44.41 Synaptics SYNA ... 30 119.01 +19.79 3.41 7.52 8.08 ... 135.20 60.99 US Lime&Min USLM .5 26 130.09 +9.09 5.00 1.83 2.25 .16 54.57 28.93 Weibo WB ... 31 51.07 +5.49 ... 2.33 2.79 ...

48.50 27.53 SenecaFoods B SENEB ... 3 42.87 +4.51 ... 1.70 2.25 ... 6.59 2.17 Synchronoss SNCR ... dd 4.80 –0.24 –3.36 ... –.41 ... 24.77 8.56 uCloudlink UCL ... dd 10.60 +0.09 ... ... ... ... 24.91 6.82 Wendy's WEN 1.4 46 21.24 +0.84 .58 .57 .71 .07

26.50 18.90 SenseiBiotherap SNSE ... ... 22.49 +3.49 ... ... ... ... 27.85 6.88 SyndaxPharm SNDX ... dd 19.78 –0.26 –1.84 –1.86 –1.78 ... 310.49 124.05 UltaBeauty ULTA ... 76 302.03 +22.27 12.15 3.34 ... ... 47.43 28.99 WernerEnterprises WERN .9 17 40.98 +1.74 2.44 3.16 3.25 .09

38.50 2.52 SeresTherap MCRB ... dd 27.04 +3.29 –1.24 –1.10 –1.39 ... 78.72 30.02 SyneosHealth SYNH ... 42 76.62 +2.27 1.25 ... 4.22 ... 44.58 11.79 UltraClean UCTT ... 41 44.22 +5.62 –.24 2.71 ... ... 35.00 17.46 WesBanco WSBC 4.1 18 31.08 +2.08 1.77 ... ... .32

22.83 3.59 ServiceProperties SVC .3 dd 11.75 +1.14 1.58 –1.38 –.93 .01 4.47 1.35 Synlogic SYBX ... dd 4.18 +0.47 –1.70 –1.67 –1.61 ... 179.65 31.99 UltragenyxPharm RARE ... dd 162.22 +23.63 –7.12 ... ... ... 23.93 13.74 WestBancorp WTBA 4.0 11 22.11 +1.51 1.98 2.59 2.15 .22

2.10 0.53 ServiceSource SREV ... dd 1.65 +0.08 –.20 ... ... ... 280.11 104.90 Synopsys SNPS ... 64 272.92 +17.47 4.27 6.28 7.07 ... 8.85 4.85 Ultralife ULBI ... 20 6.47 +0.60 .33 .16 .20 ... 66.65 46.94 WestamericaBncp WABC 2.8 19 57.83 +2.01 2.98 2.88 2.77 .41

45.83 21.76 ServisFirstBcshs SFBS 1.8 14 43.95 +2.87 3.13 3.44 3.39 .20 3.09 0.54 SyprisSolutions SYPR ... 31 2.88 +0.65 –.19 .06 .11 ... 18.12 8.88 Umpqua UMPQ 5.3 dd 15.80 +1.29 –6.92 ... ... .21 71.30 27.40 WesternDigital WDC .0 cc 59.74 +3.31 –.84 2.94 6.23 .50

2.30 0.37 SesenBio SESN ... dd 2.27 +0.56 –1.18 –.19 –.39 ... 15.65 4.26 SyrosPharm SYRS ... dd 12.35 +1.41 –1.88 –1.70 –1.69 ... 6.74 3.95 UnicoAmerican UNAM ... dd 5.91 +0.19 –.59 .55 .70 ... 9.53 4.45 WestNewEngBncp WNEB 2.8 16 7.23 +0.82 .45 .57 .60 .05

23.93 10.00 17Educ&Tech YQ ... dd 14.46 –1.83 ... ... –6.07 ... 34.85 16.50 UnionBankshares UNB 4.9 10 27.15 –0.05 ... 2.63 3.20 .33 8.87 0.70 WestportFuelSys WPRT ... dd 8.65 +1.21 ... –.08 .11 ...

60.52 17.51 ShattuckLabs STTK ... ... 49.83 +0.22 ... –1.33 –1.58 ... T 71.45 34.38 uniQure QURE ... dd 36.00 +0.59 –3.11 –3.71 –2.17 ... 24.59 15.13 WeycoGroup WEYS 5.0 dd 19.16 +1.90 2.10 1.43 1.53 .24

59.93 38.35 ShenandoahTel SHEN .8 25 44.66 +5.79 1.10 2.39 1.33 .34 82.60 17.80 UnitedAirlines UAL ... dd 42.14 +2.15 –25.30 –9.71 2.97 ... 53.95 17.92 Willdan WLDN ... dd 52.82 +8.13 .41 .89 ... ...

41.76 30.04 ShoalsTech SHLS ... ... 39.95 +6.02 ... ... ... ... 44.81 16.96 TCF Financial TCF 3.4 30 41.36 +2.50 1.39 2.92 3.15 .35 25.98 12.60 UnitedBancshares UBOH 2.7 5 23.33 –0.67 ... ... ... .16 61.50 14.11 WillisLease WLFC ... 14 33.70 +5.98 10.50 1.10 1.40 ...

143.79 22.01 ShockwaveMed SWAV ... dd 127.67 +11.63 –2.14 –1.96 –1.25 ... 14.37 4.30 TCG BDC CGBD 11.0 dd 11.63 +0.87 1.02 1.52 1.49 .04 36.55 19.67 UnitedBkshrsWV UBSI 4.1 15 34.38 +2.72 2.40 2.40 2.31 .35 224.09 143.34 WillisTowers WLTW 1.3 27 223.91 +20.97 8.02 ... 12.21 .71

53.82 12.56 ShoeCarnival SCVL .7 62 50.78 +3.79 2.92 ... ... .09 35.86 5.84 TCR2 Therap TCRR ... dd 28.62 +2.89 –4.62 ... ... ... 32.52 14.95 UtdCmtyBks UCBI 2.3 17 31.53 +1.70 1.91 ... 2.30 .18 29.50 3.20 WiMiHologram WIMI ... ... 10.00 +2.18 ... .15 .20 ...

16.40 7.63 ShoreBancshares SHBI 3.3 12 14.58 +1.33 1.27 1.24 1.25 .12 23.55 5.25 TelaBio TELA ... dd 14.59 +0.29 –17.10 ... ... ... 47.11 18.83 UnitedFire UFCS 2.0 dd 30.01 +2.47 .58 ... ... .15 170.00 44.27 Wingstop WING .4 cc 155.10 +5.05 .69 1.22 1.09 5.00

34.59 9.01 Shyft SHYF .3 ... 33.48 +3.28 –.36 1.30 1.58 .025 21.14 3.44 TFF Pharm TFFP ... dd 17.69 +2.14 –5.31 –.87 –.62 ... 18.30 10.65 UnitedGuardian UG 5.0 16 14.44 +0.47 1.04 1.02 1.07 .36 215.00 115.00 Winmark WINA .5 24 182.36 +11.73 7.84 2.01 2.25 .25

6.85 1.00 Sientra SIEN ... dd 5.85 +1.16 –2.63 ... ... ... 22.47 12.65 TFS Fin TFSL 6.4 60 17.53 –0.14 .29 ... ... .28 10.13 5.04 UnitedSecBcshrs UBFO 6.3 13 7.00 +0.17 .53 .85 .99 .11 69.88 22.02 WintrustFin WTFC 1.9 14 65.64 +5.45 4.68 ... 5.10 .31

27.94 13.05 SierraBancorp BSRR 3.6 10 23.25 +1.38 2.32 2.52 2.57 .21 135.54 63.50 T-MobileUS TMUS ... 45 125.28 –0.80 2.65 2.33 3.04 ... 176.31 75.58 UnitedTherap UTHR ... 16 169.72 +5.90 –2.39 10.60 12.15 ... 5.82 1.87 WisdomTreeInvs WETF 2.2 dd 5.48 +0.14 –.25 .28 .33 .03

16.92 8.55 SierraOncology SRRA ... dd 14.80 +0.32 –30.30 –7.19 –5.65 ... 73.85 9.19 TPIComposites TPIC ... dd 70.07 +10.16 –.45 ... ... ... 13.28 4.86 Uniti UNIT 4.8 dd 12.58 +0.27 .04 –3.11 .35 .15 18.49 3.90 WISeKey WKEY ... dd 7.07 +0.68 ... –.32 –.50 ...

22.22 4.31 SierraWireless SWIR ... dd 19.30 +0.79 –1.95 –1.31 –.43 ... 169.00 82.51 TRowePrice TROW 2.3 16 159.86 +3.38 9.98 11.99 12.72 .90 22.72 8.76 UnityBancorp UNTY 1.6 9 19.69 +0.89 2.19 2.49 2.37 .08 319.34 76.81 Wix.com WIX ... dd 277.13 +30.08 –1.71 ... ... ...

54.32 22.00 SigilonTherap SGTX ... ... 34.25 +3.64 ... –2.61 –2.43 ... 85.35 26.28 TTEC TTEC .9 39 85.05 +9.47 1.65 3.00 3.02 2.14 15.44 2.72 UnityBiotech UBX ... dd 7.51 +1.54 –1.88 ... ... ... 127.91 46.51 Woodward WWD .6 33 116.66 +4.71 3.74 ... 4.45 .1625

188.66 68.98 SignatureBank SBNY 1.2 18 182.90 +17.71 9.96 12.22 13.88 .56 14.95 8.06 TTM Tech TTMI ... dd 13.97 +0.56 1.67 1.24 1.43 ... 262.77 105.11 UnivDisplay OLED .3 cc 231.00 +0.18 2.92 2.34 4.06 .15 266.18 107.75 Workday WDAY ... dd 263.95 +36.42 –2.12 2.69 ... ...

40.44 24.65 SilganHoldings SLGN 1.3 14 37.69 +1.26 2.77 ... ... .12 3.45 0.24 T2Biosystems TTOO ... dd 3.10 +1.11 –1.30 –.40 –.25 ... 60.89 29.50 UnivElectro UEIC ... 23 55.06 +0.82 .26 3.59 4.30 ... 170.98 43.16 WorldAcceptance WRLD ... 14 130.53 –12.89 3.54 10.47 8.32 ...

48.01 20.93 Silicom SILC ... 55 44.35 +0.17 .80 1.91 2.48 ... 69.72 30.12 TabulaRasaHlth TRHC ... dd 52.75 –4.04 –1.57 –.01 .37 ... 24.30 11.02 UnivLogistics ULH 1.8 13 23.42 +2.22 1.78 2.98 3.41 .105 137.58 35.84 WynnResorts WYNN .0 dd 116.99 +17.46 –19.37 –3.71 1.73 1.00

144.68 65.09 SiliconLab SLAB ... cc 139.46 +8.29 .28 3.47 3.95 ... 65.46 29.47 TactileSystems TCMD ... dd 59.90 +5.35 .56 –.29 .43 ... 13.56 5.12 UnivStainless USAP ... dd 8.11 +0.85 –2.16 –1.34 –.13 ...

59.96 26.72 SiliconMotion SIMO 2.3 26 59.59 +10.18 ... 3.97 4.91 .35 12.65 2.48 TaiwanLiposome TLC ... dd 5.41 +0.66 –.79 ... ... ... 26.00 13.20 UnivestFin UVSP 3.3 15 24.58 +2.13 1.60 ... 2.15 .20 XYZ

75.80 20.84 SilkRoadMed SILK ... dd 61.64 +7.11 –2.28 –1.22 –.73 ... 211.44 100.00 TakeTwoSoftware TTWO ... 50 207.49 +7.04 3.54 ... 5.81 ... 27.98 2.03 UpFintech TIGR ... cc 26.15 +10.37 ... .13 .27 ...

54.41 24.22 SilverbackTherap SBTX ... ... 42.39 –1.53 ... –2.28 –1.72 ... 50.83 18.30 Talend TLND ... dd 48.69 +4.95 –2.01 –.83 –.68 ... 51.48 20.75 UplandSoftware UPLD ... dd 51.00 +3.31 –1.96 2.30 1.76 ...

15.98 6.21 SilvercrestAsset SAMG 4.3 13 15.00 –0.31 .98 1.32 1.55 .16 123.74 43.69 TandemDiabetes TNDM ... dd 100.36 +7.71 –.42 –.72 ... ... 81.91 22.61 Upstart UPST ... ... 75.24 +13.05 ... .14 .24 ... 46.32 14.14 XOMA XOMA ... dd 43.83 +7.61 –.23 .10 –.30 ...

27.19 13.75 SimmonsFirstNat SFNC 2.8 11 25.81 +1.11 2.31 2.01 2.02 .18 5.36 1.50 TarenaIntl TEDU ... dd 3.15 +0.15 ... ... ... ... 51.67 5.14 Upwork UPWK ... dd 51.59 +10.14 –.15 –.02 .02 ... 52.94 15.50 XP XP ... 70 48.55 +4.91 ... ... ... ...

37.04 10.58 SinclairBroadcast SBGI 2.5 dd 32.35 +0.84 ... –31.38 –.19 .20 63.69 15.32 TarsusPharm TARS ... ... 41.85 +4.15 ... –2.27 –2.54 ... 32.86 12.28 UrbanOutfitters URBN ... dd 28.95 +1.52 1.67 .03 1.80 ... 22.70 8.72 XBiotech XBIT ... 1 20.01 +1.28 14.44 .23 .20 ...

5.74 1.41 SioGeneTherap SIOX ... dd 3.01 +0.48 –2.93 –.97 –1.02 ... 8.34 3.00 TatTechnologies TATT ... dd 5.56 –0.02 .10 –.05 ... ... 30.89 13.12 UroGenPharma URGN ... dd 24.28 +2.21 –5.12 –5.92 –4.65 ... 2.90 0.40 XcelBrands XELB ... dd 1.86 +0.12 –.18 ... .17 ...

12.77 5.06 SiriusIntlIns SG ... dd 12.09 +0.09 –.37 1.30 .70 ... 33.35 18.16 TayshaGene TSHA ... ... 30.15 +4.15 ... –2.69 –2.15 ... 16.25 6.55 UrovantSci UROV ... dd 16.20 –0.01 –4.82 –6.88 –5.26 ... 76.44 46.58 XcelEnergy XEL 2.7 23 63.44 –0.55 2.79 2.98 3.18 .43

8.14 4.11 SiriusXM SIRI 1.0 cc 6.11 –0.15 .03 .27 .32 .0146 89.28 16.82 TechTarget TTGT ... cc 88.79 +14.09 .60 1.19 1.47 ... 109.00 75.33 UtahMedProducts UTMD 1.2 31 92.41 +5.74 2.94 3.02 3.17 .285 51.37 19.35 Xencor XNCR ... dd 51.18 +5.43 .46 –1.41 –1.96 ...

143.46 15.42 SiTime SITM ... dd 131.00 +8.95 –.58 .96 1.49 ... 15.32 6.15 Ericsson ERIC .8 22 13.15 +0.68 ... .67 .81 .0546 2.78 0.82 UTStarcom UTSI ... ... 2.08 +0.36 –.11 –.14 .04 ... 18.45 7.00 XenonPharms XENE ... dd 16.14 +1.79 –1.54 ... ... ...

59.16 10.58 SkyWest SKYW .0 dd 43.04 +4.05 –.17 ... ... .14 6.50 3.45 TeleNav TNAV ... dd 4.77 +0.01 –.02 .17 ... ... 2.37 0.72 Uxin UXIN ... dd 1.45 +0.35 ... –2.01 –.21 ... 7.55 1.42 XerisPharm XERS ... dd 7.35 +2.27 –4.81 –2.99 –1.78 ...

189.70 67.90 Skyworks SWKS 1.1 28 178.95 +9.70 4.80 10.05 10.77 .50 6.46 0.46 Teligent TLGT ... dd 1.02 +0.12 –4.70 –6.27 –7.90 ... 7.44 0.76 XiaobaiMaimai HX ... ... 2.58 +0.34 –4.38 ... ... ...

116.50 15.27 SleepNumber SNBR ... 33 114.69 +6.95 2.70 4.22 4.48 ... V 154.93 67.68 Xilinx XLNX .0 54 136.48 +5.91 3.11 2.98 3.37 .38

2.28 0.55 SmartSand SND ... 2 2.03 +0.21 .78 .91 ... ... 41.84 18.08 Telos TLS ... dd 38.70 +3.40 ... –.14 .27 ... 22.09 9.01 Xperi XPER .9 dd 21.29 +2.03 –1.27 3.49 3.12 .05

16.08 3.64 SmileDirectClub SDC ... dd 12.52 –0.76 ... ... ... ... 191.24 48.78 10xGenomics TXG ... dd 185.54 +14.39 ... –1.25 –.34 ... 6.04 2.38 Xunlei XNET ... dd 5.49 +0.92 –.80 ... ... ...

23.57 4.24 Smith&Wesson SWBI 1.2 25 17.24 +0.68 –1.11 ... ... .05 58.45 16.28 Tenable TENB ... dd 46.25 –3.24 –.42 .28 .48 ... 2.78 1.20 VEON VEON 21.3 dd 1.68 +0.07 .36 .25 .31 .15 55.22 14.16 Y-mAbsTherap YMAB ... dd 47.38 +5.37 –2.30 ... –1.65 ...

16.95 8.03 SoYoungIntl SY ... cc 13.70 +2.03 ... .38 3.41 ... 143.40 42.87 Teradyne TER .3 29 126.12 +12.64 4.28 ... ... .10 25.99 1.82 VOXX Intl VOXX ... dd 22.28 +3.60 ... ... .11 ... 6.56 1.29 YRC Worldwide YRCW ... dd 5.11 –0.09 –1.28 –.22 .12 ...

25.71 5.41 Sohu.com SOHU ... dd 18.72 +0.77 ... .52 1.05 ... 19.12 14.83 TernsPharm TERN ... ... 18.39 +1.39 –26.74 ... ... ... 42.43 13.83 VSE VSEC 1.0 dd 34.99 +0.39 3.35 2.32 2.89 .09 72.95 27.93 Yandex YNDX ... 67 66.98 +4.34 .61 69.45 101.38 ...

14.00 5.00 SolGelTech SLGL ... dd 10.00 +0.27 –1.26 –1.48 –1.99 ... 30.41 19.23 TerritBanc TBNK 3.7 12 24.77 +0.91 2.01 1.75 1.75 .23 5.84 1.00 VyneTherap VYNE ... dd 2.75 +0.77 –2.37 –.73 –2.55 ... 51.27 34.56 YorkWater YORW 1.7 36 44.83 +1.39 1.11 1.27 1.27 .1874

21.19 7.42 SolarCapital SLRC 9.1 dd 18.04 +0.69 1.33 1.40 1.57 .41 900.40 70.10 Tesla TSLA ... cc 852.23 +58.70 –.98 ... ... ... 11.13 6.00 ValleyNatlBncp VLY 4.0 12 11.13 +0.92 .93 ... ... .11 6.05 1.67 Yunji YJ ... dd 2.92 +0.61 ... .18 .35 ...

18.29 6.30 SolarSeniorCap SUNS 8.1 18 14.78 +0.64 1.43 ... 1.20 .10 8.50 4.12 TesscoTech TESS .0 dd 8.23 +0.49 –2.53 ... –.66 .02 15.24 7.12 VandaPharm VNDA ... 43 15.16 +0.82 2.11 .46 .60 ... 9.01 2.06 ZAGG ZAGG ... dd 4.22 +0.06 .48 –2.01 .18 ...

377.00 67.02 SolarEdgeTech SEDG ... 92 308.24 +19.91 2.90 3.28 3.85 ... 143.35 63.61 TetraTech TTEK .5 41 133.91 +12.34 3.16 3.55 3.86 .17 28.63 10.37 VarexImaging VREX ... dd 23.45 +4.09 –1.49 .48 .76 ... 5.29 1.80 Ziopharm ZIOP ... dd 5.25 +1.54 –.70 ... ... ...

8.56 1.93 SolidBiosci SLDB ... dd 7.82 +1.30 –2.91 –1.78 –.97 ... 70.61 19.10 TexasCapBcshs TCBI ... 60 66.72 +6.50 1.12 4.39 4.69 ... 191.98 48.95 VaronisSystems VRNS ... dd 189.78 +13.01 –2.60 –.48 –.01 ... 193.54 43.06 ZaiLab ZLAB ... ... 177.52 +17.45 –3.04 –3.16 –2.60 ...

31.09 6.58 Sonos SONO ... dd 31.00 +4.85 –.18 .68 .85 ... 175.70 93.09 TexasInstruments TXN 2.4 28 169.93 +4.24 5.97 6.71 7.20 1.02 3.09 0.90 VascularBiogenics VBLT ... dd 2.39 –0.10 –.54 –.65 –.62 ... 44.60 22.00 ZealandPharma ZEAL ... dd 32.72 +0.84 –2.54 –2.04 –3.34 ...

29.00 24.05 SoteraHealth SHC ... ... 27.60 +1.51 ... .38 .68 ... 88.87 25.15 TexasRoadhouse TXRH .0 cc 88.60 +12.39 2.46 .66 2.97 .36 22.35 10.94 VastaPlatform VSTA ... ... 14.35 –0.03 ... .98 1.64 ... 419.21 150.06 ZebraTech ZBRA ... 46 407.11 +19.28 9.97 12.16 ... ...

6.30 1.43 SotherlyHotels SOHO ... dd 2.94 +0.25 –.43 –3.60 –1.20 ... 18.93 3.36 TheBancorp TBBK ... 13 18.34 +1.57 1.37 1.72 1.95 ... 58.48 17.80 Vaxcyte PCVX ... dd 24.04 –0.49 ... –5.43 –1.57 ... 61.29 22.00 ZentalisPharm ZNTL ... dd 40.82 +2.45 ... –5.22 –3.67 ...

21.75 11.30 SouthPlainsFin SPFI 1.0 8 19.59 +0.75 2.48 2.30 1.80 .05 2.68 0.85 TherapeuticsMD TXMD ... dd 1.90 +0.25 –.72 –.61 –.37 ... 21.34 7.42 VeecoInstr VECO ... dd 19.97 +1.51 –1.66 .88 1.10 ... 167.12 18.65 Zillow A ZG ... dd 163.76 +25.04 ... .25 .46 ...

82.35 40.42 SouthState SSB 2.5 58 76.13 +6.39 2.19 ... ... .47 31.35 14.48 TheravanceBio TBPH ... dd 19.90 +1.26 –4.25 ... –2.85 ... 32.50 9.87 VelodyneLidar VLDR ... dd 23.25 +1.54 .17 –.83 –.25 ... 158.98 20.04 Zillow C Z ... dd 156.77 +26.31 ... .26 .46 ...

42.24 20.89 SouthernFirstBcsh SFST ... 18 41.70 +1.60 2.34 2.27 3.47 ... 8.50 2.29 36Kr KRKR ... dd 4.57 +0.87 ... –.17 ... ... 14.41 0.05 VelodyneLidarWt VLDRW ... ... 8.79 +0.59 ... ... ... ... 51.22 23.58 ZionsBancorp ZION 2.8 16 47.73 +3.59 3.02 4.18 4.09 .34

38.00 17.30 SoMO Bancorp SMBC 1.9 9 34.19 +3.54 2.99 4.33 3.48 .16 20.40 6.37 360DigiTech QFIN ... 8 19.91 +2.51 ... 20.23 26.47 ... 9.00 1.60 VenusConcept VERO ... dd 2.15 +0.25 –4.77 ... ... ... 9.82 2.84 Zix ZIXI ... dd 9.77 +1.62 –.46 .61 .66 ...

16.41 7.58 SoNtlBcpVA SONA 3.1 13 12.73 +0.66 .96 1.06 1.15 .10 28.86 2.43 Tilray TLRY ... dd 25.72 +7.62 ... –2.44 –.50 ... 9.94 3.12 VeraBradley VRA ... 24 8.98 +0.53 .47 .72 1.06 ... 40.67 16.65 Zogenix ZGNX ... dd 21.04 +2.08 –9.74 –3.63 –2.87 ...

37.10 23.51 SouthsideBcshs SBSI 3.8 13 33.33 +1.96 2.47 2.66 2.67 .05 28.28 13.60 TimberlandBncp TSBK 3.1 9 27.10 +1.85 2.88 .90 1.02 .10 79.99 13.90 Veracyte VCYT ... dd 73.04 +16.34 –.27 –.61 –.28 ... 588.84 86.52 ZoomVideo ZM ... cc 419.59 +47.52 ... 2.91 2.96 ...

12.09 5.25 SparkEnergy SPKE 6.2 10 11.67 +0.70 .02 ... .17 .1813 24.14 6.96 TitanMachinery TITN ... 28 23.95 +2.65 .63 1.14 1.32 ... 4.67 1.08 Verastem VSTM ... dd 2.33 +0.38 –2.00 ... ... ... 64.40 30.83 ZoomInfoTech ZI ... dd 58.08 +10.07 ... .32 .47 ...

23.94 9.00 SpartanNash SPTN 4.1 10 18.64 +0.12 .16 2.51 1.33 .1925 24.40 1.92 TivityHealth TVTY ... dd 23.43 +0.88 –6.17 1.72 1.36 ... 52.70 16.52 VerintSystems VRNT ... cc 50.80 +13.20 .43 ... ... ... 7.24 1.08 Zovio ZVO ... dd 5.64 +0.52 –1.86 .17 .55 ...

5.24 1.74 SpectrumPharm SPPI ... dd 3.81 +0.22 –1.02 ... ... ... 12.17 0.62 TizianaLifeSci TLSA ... dd 4.09 +0.41 –.14 –.07 –.08 ... 221.30 148.77 VeriSign VRSN ... 29 199.52 +5.45 5.15 ... ... ... 224.00 35.00 Zscaler ZS ... dd 216.78 +17.08 –.89 ... .60 ...

23.64 5.25 SperoTherap SPRO ... dd 19.97 +1.86 –3.35 –3.47 –3.28 ... 2.46 0.39 TonixPharm TNXP ... dd 1.27 +0.29 –19.33 –.49 –.24 ... 210.66 116.61 VeriskAnalytics VRSK .6 46 187.43 +3.93 2.70 5.08 5.41 .27 47.81 13.13 Zumiez ZUMZ ... 17 46.27 +3.19 2.62 2.97 3.33 ...

21.59 8.96 SpiritofTexas STXB 1.9 11 19.37 +1.43 1.79 ... ... .09 48.86 6.34 Torm TRMD 24.5 2 7.76 +0.52 2.24 1.55 .41 .85 29.51 10.02 Veritex VBTX 2.4 19 28.14 +2.58 1.48 ... 2.10 .17 7.45 2.55 ZynerbaPharma ZYNE ... dd 5.08 +1.59 –1.50 –1.91 –1.21 ...

225.89 93.92 Splunk SPLK ... dd 170.24 +5.21 –2.22 –.93 –.32 ... 31.65 12.13 TowerSemi TSEM ... 47 31.33 +3.36 .85 .92 1.67 ... 46.50 1.22 Veritone VERI ... dd 44.16 +4.89 –2.85 –.76 –.75 ... 11.09 5.65 Zynga ZNGA ... dd 10.68 +0.77 .04 .37 .39 ...

February 8, 2021 BARRON’S M23

Exchange-Traded Portfolios

Name Tick Div Name Tick Div Name Tick Div Name Tick Div Name Tick Div Name Tick Div
Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt.

Bats InnovNasd100Jan NJAN ... 38.78 +0.93 ... iShBds2025TermHY IBHE 5.7 24.98 +0.11 .113 TrimDonForTact DFHY .4 25.33 +0.25 .0925 FT MuCValAlpha FAB 1.5 62.46 +3.56 .3094 InvscKBWBank KBWB 2.4 54.81 +4.51 .3299
InnovNasd100Jul NJUL ... 45.05 +0.63 ... iShiBds2024TermHY IBHD 5.4 24.47 +0.08 .101 TrimTabsIntlFrCsh TTAI .6 32.78 +1.19 .2029 FTMuniCEFIncmOpp MCEF 3.2 20.48 +0.08 .0625 InvscKBWHiDvYdFn KBWD 8.8 17.73 +1.03 .1207
InnovRuss2000Jul KJUL ... 26.23 +0.22 ... iShBds2021TermHY IBHA 3.4 24.26 –0.02 .054 TrimTabsUSFrCsh TTAC .4 48.10 +2.31 .1894 FTMuniHiIncm FMHI 3.1 54.88 +0.37 .14 InvscKBWPrEquREIT KBWY 9.8 21.30 +0.93 .1286
InnovRuss2000Oct KOCT ... 26.24 +0.29 ... iShBds2026TermHY IBHF 6.0 25.48 +0.10 .0977 TrueStructOutAug AUGZ ... 28.58 +0.95 ... FT NasdComBk QABA 2.3 49.17 +3.01 .286 InvscKBWP&CIns KBWP 1.9 68.14 +2.88 .3897
ALPSCleanEnergy ACES .5 97.62 +6.00 .0806 InnovRuss2000Apr KAPR ... 26.97 +0.14 ... iShBds2023TermHY IBHC 5.5 24.50 +0.04 .1101 TrueStructOutDec DECZ ... 26.09 +0.85 ... FT NasdCleanEdge QCLN .3 84.58 +4.71 .0708 InvscKBWRegBkg KBWR 2.6 53.25 +3.05 .3565
ALPS DisrupTech DTEC .3 49.41 +2.74 .169 TrueStructOutFeb FEBZ ... 25.55 ... ...
ARK AutoTech ARKQ .0 95.50 +8.25 .6561 InnovRuss2000Jan KJAN ... 30.12 +0.96 ... iShBds2022TermHY IBHB 5.4 24.28 +0.08 .0896 TrueStructOutJan JANZ ... 25.91 +0.85 ... FT NasdClEdSmGr GRID .7 84.91 +3.69 .1462 InvscNasdNext100 QQQJ .3 33.66 +2.32 .0289
InnovS&P500Buff BJUL ... 30.40 +0.60 ... iShInflHdgCpBd LQDI 2.3 29.12 +0.05 .0531 TrueStructOutJul JULZ ... 29.97 +0.59 ... FT NasdCybersec CIBR 1.1 45.38 +1.46 .027 InvscNasd100 QQQM .6 136.19 +6.82 .2063
ARKGenomicRev ARKG .0 108.91 +6.97 .4256 InnovS&P500BuffO BOCT ... 30.47 +0.76 ... iShIntlAggregateBd IAGG 1.8 55.65 –0.21 .0476 TrueStructOutNov NVMZ ... 28.40 +0.96 ... FT NasdGlblAuto CARZ .6 58.34 +4.34 .1777 InvscNasdInt PNQI ... 252.06 +20.53 ...
ARK Israel Innov IZRL ... 35.09 +2.56 ... TrueStructOutOct OCTZ ... 27.88 +0.98 ...
AVDR US LC ESG AVDG ... 26.32 +1.09 ... InnovS&P500BuffA BAPR ... 29.82 +0.16 ... iShIntlDivGrowth IGRO 2.4 63.78 +0.99 .3253 TrueStructOutSep SEPZ ... 27.28 +0.94 ... FT Nasd100xTech QQXT .3 82.44 +3.14 .083 Invsc1-30LadTrea PLW 1.0 37.15 –0.48 .0281
InnovS&P500Aug BAUG ... 30.19 +0.65 ... iShLiquidityIncm ICSH 1.1 50.52 –0.01 .0226 UphldgsCompKings KNGS ... 28.31 +1.77 ... FT Nasd100Tech QTEC .4 146.33 +7.40 .1118 InvscQQQI QQQ .5 331.36 +16.80 .5613
AVDR US LC Ldg AVDR ... 26.41 +1.49 ... InnovS&P500Dec BDEC ... 31.01 +0.80 ... iShMSCIArgentina AGT .9 26.56 +1.87 .1711 VanEckAMTFrIntMuni ITM 1.9 52.20 +0.02 .0761 FT NasdArtlIntel ROBT .2 56.85 +3.19 .0505 InvscRAFIStDvxUS ISDX 1.9 28.30 +1.11 .0988
AffinityWorldLdr WLDR 1.7 24.30 +0.88 .1736 VanEckAMTFrLgMun MLN 2.4 21.92 +0.01 .0409
AgilityDynTacti THY 3.3 25.55 +0.25 .4954 InnovS&P500Feb BFEB ... 28.40 +0.84 ... iShMSCIChileCapped ECH 2.1 31.10 +1.17 .1472 VanEckAMTFrShMuni SMB 1.5 18.16 –0.03 .0178 FTNasdaqBk FTXO 2.4 27.22 +2.11 .1763 InvscRAFIStratEM ISEM 2.5 28.84 +1.54 .1619
InnovS&P500Jan BJAN ... 33.34 +0.95 ... iShMSCIChinaAETF CNYA 1.0 45.35 +1.23 .3541 VanEckCEFMuni XMPT 3.8 28.90 +0.16 .0914 FT NasdFood&Bev FTXG 1.3 24.58 +0.76 .0928 InvscRAFIStratUS IUS 1.6 32.87 +1.46 .1432
AgilityMgdRisk MRSK 3.2 28.62 +0.67 1.1989 InnovS&P500BuffJun BJUN ... 31.45 +0.54 ... iShMSCIDenmarkCap EDEN .4 97.38 +3.67 .0472 VanEckHYMuni HYD 3.9 62.69 –0.11 .1959 FT NasdOil&Gas FTXN 1.5 13.52 +0.69 .0283 InvscRAFIStrUSSm IUSS .7 33.00 +0.05 .069
AlphaIntQuMom IMOM .6 36.23 +1.44 .084 VanEckMdyBBBCpBd MBBB 2.3 25.08 –0.06 .05
AlphaIntQuVal IVAL 1.4 28.07 +0.70 .1699 InnovS&P500BuffMar BMAR ... 29.92 +0.23 ... iShMSCIEmgMulti EMGF 1.8 52.99 +2.28 .5472 VanEckMdyIGCpBd MIG 2.2 24.98 –0.09 .0476 FT NasdPharm FTXH .8 26.68 +0.57 .0644 InvscR1000LoBeta USLB 2.4 35.84 +0.94 .1774
InnovS&P500BffMay BMAY ... 29.97 +0.48 ... iShMSCIEurozone EZU 2.1 45.07 +1.76 .623 VanEckMornDur DURA 3.5 28.62 +0.67 .2522 FT NasdRetail FTXD .7 31.24 +1.76 .0745 InvscS&PSCCnsDisc PSCD .5 99.05 –4.00 .0937
AlphaUSQuMom QMOM .1 63.15 +5.34 .0444 InnovS&P500BuffN BNOV ... 30.17 +0.67 ... iShMSCIFinlandCap EFNL 2.8 45.66 +0.31 .5702 VanEckMornGlb GOAT 1.2 36.24 +1.30 1.0288 FT NasdSemicon FTXL .5 62.82 +1.64 .0775 InvscS&PSCCnsStpl PSCC 1.4 98.03 +0.34 .5263
AlphaUSQuVal QVAL 1.7 30.65 +0.83 .2705 VanEckMornIntlMoat MOTI 2.1 34.35 +0.99 .72
AlphaArchValMom VMOT ... 28.31 +1.29 ... InnovS&P500JSep BSEP ... 29.72 +0.85 ... iShMSCIGermanySC EWGS 1.1 80.04 +2.03 .3159 VanEckMornWideMoat MOAT 1.4 64.86 +3.30 .9021 FT NasdaqTrans FTXR .3 30.30 +1.85 .042 InvscS&PSCEner PSCE .7 5.69 +0.62 .0046
InnovS&P500Divrs BUFF 1.6 33.53 +0.49 .0666 iShMSCIGlbMet&MnPr PICK 2.2 38.39 +1.87 .4633 VanEckMuni MAAX 2.7 25.17 ... .0563 FT Nasd100 EW QQEW .3 105.51 +5.06 .0929 InvscS&PSCFinls PSCF 3.4 52.17 +3.05 .4462
AlphaCloneAltAlpha ALFA .4 84.97 +6.25 .3668 InnovS&P500Pwr PJUL ... 28.95 +0.35 ... iShMSCIGlSilverMin SLVP 2.5 16.39 +0.11 .3873 VanEckRussia RSX 3.2 24.93 +1.28 .7988 FT RBA AmerInd AIRR .1 36.99 +2.38 .0193 InvscS&PSCHlthCr PSCH ... 191.58 +11.13 ...
AmCentFocDyn FDG .0 80.36 +6.53 .0078 VanEckRussiaSC RSXJ 4.3 36.97 +1.34 1.5849
AmCentFocLCV FLV 1.1 55.03 +1.61 .1911 InnovS&P500PwrF PFEB ... 27.05 +0.58 ... iShMSCIEAFEGrowth EFG .8 102.19 +2.70 .3525 VanEckShHYMuni SHYD 3.0 25.29 –0.05 .0633 FTRisingDivAch RDVY 1.5 41.07 +1.98 .2105 InvscS&PSCIndls PSCI .5 86.24 +5.94 .1149
InnovS&P500PwrN PNOV ... 29.24 +0.58 ... iShMSCIIndiaETF INDA .3 42.21 +3.07 .0316 VanEckVietnam VNM .4 17.92 +1.00 .07 FT RiverFrDynAP RFAP 1.6 57.74 +1.49 .3323 InvscS&PSCInfTech PSCT .1 139.48 +11.76 .0197
AmCustSatisfCore ACSI .8 45.00 +2.14 .3523 InnovS&P500PwrA PAPR ... 27.40 +0.12 ... iShMSCIIndiaSC SMIN 1.0 45.83 +3.35 .0495 VangdESGIntlStk VSGX 1.6 62.00 +2.47 .3361 FT RiverFrDynDev RFDI 1.3 65.41 +1.88 .1395 InvscS&PSCMatls PSCM 1.5 60.65 +3.92 .40
AnfieldCapDiv DALT 2.5 10.23 +0.43 .0475 VangdESGUSCpBd VCEB 1.3 74.78 –0.31 .0745
AnfieldDynFix ADFI 1.5 9.85 –0.03 .0305 InnovS&P500Aug PAUG ... 28.49 +0.41 ... iShMSCIKuwait KWT .5 28.28 –0.23 .0742 VangdESGUSStk ESGV 1.1 73.35 +3.56 .2387 FT RiverFrDynEM RFEM 1.1 75.81 +4.01 .0866 InvscS&PSCUtil PSCU 1.1 60.43 +3.31 .1749
InnovS&P500PwrD PDEC ... 29.26 +0.57 ... iShMSCINorwayCap ENOR 2.3 26.19 +1.16 .3083 VangdUSLiquid VFLQ 1.5 100.52 +5.96 .5265 FT RiverFrDynEur RFEU 2.3 66.12 +1.32 .6119 InvscVarRateInvt VRIG 1.4 25.11 +0.02 .0192
AnfieldUSEquity AESR .7 12.29 +0.54 .0548 InnovS&P500Jan PJAN ... 30.98 +0.71 ... iShMSCI UK SC EWUS 1.9 43.94 +2.13 .4099 VangdUSMinVol VFMV 2.1 92.38 +2.84 .7287 FT S&PIntDivArist FID 3.8 16.82 +0.44 .2315 InvscWaterRscs PHO .4 48.71 +2.56 .0455
AnfieldUnivFx AFIF 1.2 9.74 +0.01 .0051 VangdUSMom VFMO .4 128.70 +10.11 .1891
AptusColIncmOpp ACIO 1.0 27.84 +0.69 .0678 InnovS&P500PwrJun PJUN ... 30.32 +0.35 ... iShMSCIEAFEValue EFV 2.4 48.63 +1.70 .6378 VangdUSMultifact VFMF 1.4 90.38 +4.28 .4525 FT SMID CapRising SDVY 1.4 25.65 +1.54 .1312 iShAsia50ETF AIA 1.0 98.84 +5.17 .7062
InnovS&P500PwrBuff PMAR ... 28.64 +0.17 ... iShMornMultiAsst IYLD 4.3 23.77 +0.14 .0436 VangdUSQual VFQY 1.1 107.26 +5.41 .4437 FT SSI Strat FCVT .9 53.77 +3.52 .04 iSh3-7YTreasuryBd IEI 1.0 132.31 –0.30 .0868
AptusDefRisk DRSK 1.2 29.60 +0.21 .1136 InnovS&P500PwrMay PMAY ... 28.64 +0.35 ... iShNorthAmNatRscs IGE 3.1 25.07 +1.49 .2041 VangdUSValue VFVA 1.9 85.09 +4.52 .4828 FT SrLoanFd FTSL 3.4 48.07 +0.16 .136 iShBrdUSDInvCpBd USIG 2.8 60.89 –0.32 .1265
AptusDrawMgd ADME .4 36.50 +1.04 .0184 VirtusWMCIntlDiv VWID 4.3 27.58 +0.47 .9254
ArrowResCapMgmt ARCM .8 100.18 +0.07 .0111 InnovS&P500PwrO POCT ... 28.03 +0.52 ... iShRussell2500 SMMD 1.2 63.04 +4.86 .25 WisdTrYdEnhUSST SHAG 1.8 51.41 +0.06 .04 FT SC CoreAlpha FYX .6 87.23 +6.39 .2174 iShCommodSelStrat COMT .3 28.70 +1.16 .0963
InnovS&P500Sep PSEP ... 28.19 +0.49 ... iShIntlPfdStock IPFF 3.9 16.11 +0.39 .0484 WisdomDynCurrIntl DDWM 3.4 28.62 +0.71 .3133 FT SC GrwthAlpha FYC .1 72.63 +5.93 .0606 iShCoreMSCITotInt IXUS 1.8 70.17 +2.86 .7066
BarclaysETN+Select ATMP 7.1 12.80 +0.49 .2257 InnovS&P500UltA UAPR ... 25.01 +0.07 ... iShShortMaturityBd NEAR 1.4 50.21 –0.02 .0435 WisdomDynCurrIntSC DDLS 3.0 32.05 +1.13 .3434 FT SC US Equity RNSC 1.2 26.08 +1.44 .1536 iShCore1-5YUSDBd ISTB 2.1 51.62 –0.04 .0793
BarcRetDisability RODI ... 101.44 +2.52 ... WT EM ESG Fd RESE 1.6 38.78 +1.89 .1575
BarclaysWILETN WIL ... 83.09 +3.88 ... InnovS&P500UltAug UAUG ... 28.01 +0.27 ... iShShrtMatMuniBd MEAR .8 50.25 +0.03 .017 WisdomTreeCpBdFd WFIG 2.3 54.55 –0.23 .0975 FT SC Value FYT .9 45.41 +2.73 .1476 iShCoreS&PUSGrowth IUSG .9 92.70 +4.34 .2276
InnovS&P500UltDec UDEC ... 28.62 +0.31 ... iShCohen&StrsREIT ICF 4.0 55.45 +1.81 .3645 WisdomTreeUSHYCpBd WFHY 4.7 52.56 +0.51 .1875 FT StratIncm FDIV 4.1 48.51 +0.82 .17 iShCoreS&PUSValue IUSV 2.3 64.18 +2.86 .4002
CBOES&P500DivAr KNG 3.4 48.22 +1.53 .1062 InnovS&P500UltFeb UFEB ... 26.57 +0.31 ... iSh25+YTrStrip GOVZ 1.7 21.54 –0.87 .0295 WisdTrUSSTCpBd SFIG 1.9 51.74 +0.07 .06 FT SwitzAlpha FSZ 1.5 61.85 +1.35 .1533 iShCoreTotalUSDBd IUSB 2.4 54.00 –0.26 .0954
CabotGrowth CBTG ... 29.75 +1.74 ... WisdTrUSSTHY SFHY 4.5 49.56 +0.45 .169
CambriaEmSharehldr EYLD 2.9 35.81 +1.28 .1842 InnovS&P500UltJan UJAN ... 30.00 +0.34 ... iShUS Div&Buyback DIVB 2.0 34.55 +1.54 .1846 WisdTrIntlESGFd RESD 1.8 29.03 +0.70 .1528 FT TCW Opp FIXD 2.0 54.31 –0.08 .095 iShCurrHdMSCIGrmny HEWG 2.4 30.43 +1.29 .3777
InnovS&P500UltrJul UJUL ... 26.54 +0.24 ... iShUSInfr IFRA 2.0 31.32 +1.61 .0644 WisdTrIntlQualDiv IQDG 1.6 37.10 +0.57 .19 FT TacticalHY HYLS 5.1 49.04 +0.32 .23 iShSelectDividend DVY 3.5 101.49 +4.77 .8297
CambriaFgnShare FYLD 3.7 25.50 +1.20 .2731 InnovS&P500UltJun UJUN ... 28.12 +0.15 ... iShUSSCValue SVAL 1.0 27.11 +1.90 .0688 WisdTrUSMulti USMF 1.3 36.94 +1.36 .0965 FT TotalUSMkt TUSA .9 44.22 +2.50 .1147 iShESGAdvHYCorpBd HYXF 4.5 52.54 +0.28 .1799
CambriaGlbAssetAll GAA 2.6 30.60 +0.97 .1828 XtrkBBUSIGCpESG ESCR 2.6 22.40 –0.20 .0446
CambriaGlbMomentum GMOM 1.2 27.33 +0.91 .1925 InnovS&P500Ultra UMAR ... 27.81 +0.04 ... iShUSTreasuryBdETF GOVT 1.2 26.93 –0.18 .0206 XtrkrsEurozone EURZ 2.7 24.89 +0.96 .2604 FT USEquityDiv RNDV 2.3 26.03 +0.97 .1733 iShESGAdvMSCI DMXF .6 64.63 +1.94 .1972
InnovS&P500UltMay UMAY ... 27.47 +0.24 ... JPMBetaCanada BBCA 2.3 27.87 +1.30 .2212 XtrkJPMEMSvn ESEB 3.5 22.27 +0.07 .0607 FT UK Alpha FKU 1.4 38.80 +1.64 .0709 iShESGAdvMSCIEM EMXF .8 45.44 +1.87 .1734
CambriaGlbRlEst BLDG 2.3 29.92 +0.65 .1709 InnovS&P500UltN UNOV ... 28.46 +0.33 ... JPMBetaDevAsia BBAX 2.4 28.37 +1.12 .0999 XtrkJPMESGUSDHY ESHY 5.8 21.25 +0.10 .0971 FlexShCredScoreUS SKOR 2.2 54.57 –0.05 .0814 iShESGAdvUSA USXF 1.1 32.74 +1.72 .092
CambriaGlbValue GVAL 1.9 21.56 +0.63 .0918
CambriaMarijuana TOKE 3.0 21.43 +3.56 .088 InnovS&P500UltO UOCT ... 26.98 +0.32 ... JPMBetaEurope BBEU 2.2 26.70 +0.80 .1851 FlexShRealAsset ASET 2.0 30.47 +1.07 .1718 iShESGAwareMSCI ESGD 1.6 74.66 +2.32 .6075
InnovS&P500UltSep USEP ... 27.28 +0.36 ... JPMBetaIntl BBIN 1.0 56.59 +1.77 .2488 GlbXAI&Tech AIQ .5 29.50 +1.85 .0548 iShESGAwareEM ESGE 1.2 45.71 +2.32 .339
CambriaShareholder SYLD 1.7 53.37 +1.44 .3176 InnovS&PHiQualPfd EPRF 5.0 24.22 +0.10 .10 JPMBetaJapan BBJP 1.1 28.72 +0.97 .3145 GlbXAuto&Elc DRIV .3 27.47 +1.57 .0202 iShESGAwareUSA ESGU 1.2 89.72 +4.15 .2921
CambriaSovHiYdBd SOVB 2.3 26.56 +0.48 .0672
CambriaTailRiskETF TAIL .4 20.05 –0.49 .0043 InnovTripleStkJan TSJA ... 26.19 +0.91 ... JPMBetaUSREIT BBRE 3.1 82.02 +2.65 .9715 GlbXCannabis POTX 2.9 18.35 +3.85 .1453 iShESG1-5YCpBd SUSB 1.8 26.15 ... .0294
InnovTripleStkOct TSOC ... 28.59 +0.69 ... JPM Beta1-5Y BBSA 1.7 26.08 –0.02 .0266 GlbXCnBiotech CHB ... 18.85 +1.47 ... iShESGUSDCorpBd SUSC 2.2 27.79 –0.15 .041
CambriaTrinity TRTY 1.9 25.65 +0.47 .1734 Innov20+YTrBd5Jl TFJL ... 23.87 –0.15 ... JPMBetaUSEquity BBUS 1.4 71.60 +3.25 .2884 GlbXCleanTech CTEC .0 27.99 +1.72 .0038 iShESGEMLdrs LDEM 1.7 65.97 +3.35 .7816
CambriaValue VAMO .9 21.78 +0.86 .0663
ClearFocVal CFCV 1.6 30.58 +0.98 .2869 Innov20+YTrB9BfJul TBJL ... 23.89 –0.26 ... JPMCorePlusBd JCPB 1.8 55.23 –0.24 .0728 GlbXCloudComp CLOU ... 29.55 +2.04 ... iShESGIUSALdrs SUSL 1.3 67.69 +3.18 .2515
InvscBalMulti PSMB 2.2 15.62 +0.29 .1334 JPMorganDisciplHY JPHY 4.4 52.18 +0.40 .0748 GlbXConsciousCos KRMA .9 28.21 +1.00 .1602 iShExponentialTech XT .7 60.35 +2.04 .0108
CornerCapFundLC FUNL .4 29.48 +1.09 .1274 InvscConsrvMulti PSMC 2.6 13.57 +0.14 .1377 JPM IntlBdOpps JPIB 3.0 51.88 +0.30 .0866 GlbX Cybersec BUG .4 28.68 +0.81 .0004 iShFallAngelsUSDBd FALN 5.1 29.56 +0.19 .11
Emles@Home LIV ... 27.85 +1.55 ...
EmlesFedContr FEDX 1.1 27.63 +1.09 .0751 InvscFocDiscGrw IVDG ... 12.62 +0.77 ... JPM Municipal JMUB 1.8 55.43 +0.05 .0694 GlbXDAXGermany DAX 2.2 31.39 +1.32 .40 iSh5-10YIGCorpBd IGIB 2.7 61.21 –0.08 .1185
InvscGrwMultAll PSMG 2.0 16.89 +0.45 .12 JPM UltShtIncm JPST 1.3 50.79 –0.01 .0307 GlbXDataCtr VPN .6 16.29 +0.55 .0462 iShGNMABondETF GNMA 1.9 50.83 –0.05 .0804
EmlesLuxuryGds LUXE .0 27.86 +1.28 .001 InvscModConserv PSMM 2.9 14.83 +0.23 .1466 JPMUltShMuni JMST .8 51.07 ... .0119 GlbXecomm EBIZ .4 36.55 +3.08 .1331 iShGlbCleanEnergy ICLN .3 31.18 +1.38 .03
EmlesMadeinAmer AMER 1.4 27.34 +0.85 .094
EmlesProAlloc DEFN .4 24.65 –0.05 .0249 InvscPureDevxNA PBDM 1.7 28.05 +0.89 .0531 LHAMktStAlpha MSVX 1.8 25.48 +0.84 .4594 GlbXEdu EDUT ... 19.87 +0.84 ... iShGlbGreenBd BGRN 1.5 55.72 –0.19 .1604
InvscPureFTSEEM PBEE 1.7 30.87 +1.33 .0377 LHA MktStTact MSTB 1.7 28.45 +1.17 .4802 GlbX EM Internet EWEB ... 19.10 +1.77 ... iShGlbTimber WOOD .9 83.12 +3.92 .31
EmlesRealEstCrd REC 2.1 25.30 +0.03 .0348 InvscPureMSCIUSA PBUS 1.3 39.81 +1.64 .1278 LeggMasonIntLowVol LVHI 3.9 23.71 +0.42 .0635 NASDAQ GlbXFinTech FINX ... 49.83 +4.83 ... iShiBdsDec30Trea IBTK .6 24.04 –0.18 .0124
EsotericaNextG WUGI ... 57.70 +4.53 ...
EuclidCapGrwth EUCG ... 27.14 +1.49 ... InvscPrMSCIUSASC PBSM 1.0 37.21 +2.35 .1988 MainSectorRot SECT 1.4 37.50 +2.01 .0359 GlbXGen&Biotech GNOM .0 27.03 +2.22 .0324 iShiBdsDec28Trea IBTI .6 25.96 –0.12 .0158
InvscPureUSAggBd PBND 2.5 26.33 –0.12 .0492 MainThemInnov TMAT ... 26.84 +2.14 ... AdvShDWAlphaEW DWEQ .0 29.11 +1.45 .0053 GlbX Health&Well BFIT .5 26.58 +1.37 .0979 iShiBdsDec25Trea IBTF .6 26.00 –0.04 .0148
FTCboeVestBf BUFR ... 21.78 +0.45 ... InvscPure0-5YTIPS PBTP 1.2 26.09 +0.05 .2316 Merlyn.AIBest BOB ... 25.20 +1.10 ... AdvShDW FSM AC DWAW .0 40.55 +2.65 .0602 GlbXInternetThings SNSR .2 34.00 +1.43 .0642 iShiBdsDec24Trea IBTE .6 25.88 –0.03 .0139
FTCboeVestFdDpBf BUFD ... 20.11 +0.25 ...
FTCboeVestGold BGLD ... 19.58 –0.23 ... InvscRealAssets IVRA 15.4 12.22 +0.48 .1569 MerlynAISectSurf DUDE ... 28.97 +1.78 ... AdvShDW FSM US DWUS .1 36.53 +1.93 .0679 GlbXLongevityThem LNGR .3 29.24 +1.04 .055 iShiBdsDec29Trea IBTJ .7 25.79 –0.16 .0171
InvscRuss1000Dyn OMFL 1.4 42.64 +2.01 .1903 MotleyFool100 TMFC ... 37.00 +1.96 ... AdvShDorseyMc DWMC ... 36.52 +4.52 ... GlbXMSCISuperDiv EFAS 4.3 14.86 +0.06 .055 iShiBdsDec21Trea IBTA .3 25.36 ... .0016
FTCboeVestGr100Dec QDEC ... 20.62 +0.63 ... InvscRs1000EnhEW USEQ 2.7 32.17 +1.28 .2595 MotleyFoolSCGrw MFMS ... 42.50 +2.99 ... AdvShDorseyShrt DWSH ... 10.25 –0.41 ... GlbXMillThematic MILN .2 40.55 +3.04 .0572 iShiBdsDec27Trea IBTH .6 25.96 –0.10 .0138
FTCboeVestIntlDec YDEC ... 20.50 +0.49 ...
FTCboeUSBuffJul FJUL ... 33.35 +0.62 ... InvscRuss2000Dyn OMFS .9 38.63 +2.67 .1014 NuvESGEMEquity NUEM ... 36.81 +1.85 ... AlphaMarkActiveMgd SMCP .5 29.01 +1.79 .1452 GlbXNasd100Cv QYLD 11.0 23.42 +0.59 .2288 iShiBdsDec26Trea IBTG .6 26.04 –0.05 .0145
InvscS&P500MinVar SPMV 1.7 34.09 +0.78 .1433 NuvESGIntlDev NUDM ... 30.11 +0.97 ... ArrowInvDWATact DWAT ... 12.69 +0.18 ... GlXNasd100CCGrw QYLG 5.6 31.01 +1.01 .1496 iShiBdsDec23Trea IBTD .5 25.71 –0.01 .0102
FTCboeUSBuffAug FAUG ... 35.13 +0.77 ... InvscS&PIntlDev IDHD 3.8 25.94 –0.07 .1873 NuvESG LC NULC 1.3 36.70 +1.76 1.42 ClearBr AC Grw CACG .5 45.23 +1.66 .2087 GlbXRenewEner RNRG 2.9 18.74 +0.60 .1031 iShiBdsDec22Trea IBTB .7 25.43 ... .0131
FTCboeUSBuffDec FDEC ... 31.15 +0.87 ...
FTCboeUSBuffFeb FFEB ... 33.61 +0.52 ... InvscS&PSCHiDiv XSHD 5.1 21.01 +0.75 .0644 NuvESGLCGrowth NULG .2 59.58 +3.21 1.5115 ClearBrDivStrat YLDE 1.5 35.95 +1.08 .14 GlbX Robotics&AI BOTZ .2 35.06 +1.21 .0636 iShIndia50ETF INDY .1 45.44 +3.76 .0328
InvscS&PSCQuality XSHQ 1.1 35.72 +2.20 .0909 NuvESGLCValue NULV 1.4 33.57 +1.25 .468 ClearBrLCGrw LRGE .4 50.90 +1.87 .1849 GlbXS&PCathDvxUS CEFA 1.7 30.52 +0.75 .2562 iShIntlDevRealEst IFGL 2.2 27.04 +0.32 .2051
FTCboeUSBuffJan FJAN ... 30.64 +0.90 ... InvscSelectGrw IVSG ... 12.87 +0.74 ... NuvESGMCGrowth NUMG .0 51.79 +3.07 .3748 CSX-LinksCrudeOil USOI 63.5 4.95 +0.13 .1811 GlbXS&P500Catholic CATH 1.2 47.84 +2.24 .3287 iShIntlTreasuryBd IGOV ... 54.22 –0.53 ...
FTCboeUSBuffJun FJUN ... 34.37 +0.63 ...
FTCboeUSBuffMay FMAY ... 34.79 +0.48 ... InvscUSLCCoreESG IVLC ... 12.42 +0.45 ... NuvESGMCValue NUMV 1.3 31.91 +1.58 .4164 CSXLGoldCvETN GLDI 15.0 9.27 –0.17 .0921 GlbXSocialMedia SOCL ... 72.48 +6.91 ... iShJPMUSDEmgBd EMB 3.9 114.22 +0.37 .3616
iPathS&P500DynVIX XVZ ... 39.03 +0.04 ... NuvESGSC NUSC .5 42.34 +1.91 .1991 CSX SilverETN SLVO 25.8 6.72 +0.20 .2103 GlbXSuperDividAlt ALTY 8.8 12.18 +0.33 .0776 iShMBSETF MBB 2.0 110.18 –0.11 .1916
FTCboeUSBuffNov FNOV ... 35.71 +0.84 ... iPathS&PMLPETN IMLP 9.5 10.60 +0.47 .2207 NuvShTermREIT NURE 3.3 27.77 +0.99 .3946 DemzPolitical DEMZ .3 23.58 +1.20 .0616 GlbXSuperDivdREIT SRET 8.6 9.14 +0.26 .0525 iShMSCI ACWI ACWI 1.4 94.49 +4.05 .6859
FTCboeUSBuffOct FOCT ... 32.03 +0.76 ...
FTCboeUSBuffSep FSEP ... 32.55 +0.70 ... iPathBS&P500VIXMid VXZ ... 33.29 –2.41 ... OShEurQualDiv OEUR 3.6 24.97 +0.38 .01 DavisFinl DFNL 1.4 25.18 +1.62 .347 GlbXTelemed EDOC .0 21.73 +1.25 .0064 iShMSCIACWIxUS ACWX 1.8 55.34 +2.15 .4912
iPathS&P500VIX VXX ... 16.47 –4.61 ... OShGlbInternet OGIG ... 61.42 +4.88 ... DavisSelectIntlETF DINT .3 24.87 +1.12 .064 GlbX ThemGrwth GXTG .4 54.81 +6.04 .1874 iShMSCIACxJpn AAXJ 1.0 98.73 +5.21 .6843
FTCboeUSDeepAug DAUG ... 33.35 +0.46 ... iPath5-YearBear DFVS ... 13.90 +0.22 ... OShUSQualDiv OUSA 2.0 38.39 +0.98 .0462 DavisUSEquity DUSA .5 31.42 +1.92 .149 GlbXVideoGames HERO .6 34.86 +2.53 .2069 iShMSCIBrazilSC EWZS 1.2 16.58 +1.05 .0358
FTCboeUSDeepDec DDEC ... 30.76 +0.52 ...
FTCboeUSDeepFeb DFEB ... 32.72 +0.37 ... iPathUSTrea5YrBull DFVL ... 84.13 –0.23 ... OShUSSCQualDiv OUSM 1.9 32.22 +1.44 .034 DavisWorldwide DWLD .2 33.66 +2.21 .075 HighlandSrLoan SNLN 3.0 16.15 +0.01 .0338 iShMSCIChina MCHI .9 92.40 +4.88 .6037
iShAdCurrHdgMSCI DEFA 2.1 30.91 +0.94 .3567 OpusSCValue OSCV 1.0 29.94 +1.62 .0958 DefNasdJrBio IBBJ .0 39.40 +3.58 .2998 IQChaikinUSLC CLRG 1.5 29.97 +1.35 .1172 iShMSCI EAFE SC SCZ 1.5 71.01 +2.92 .023
FTCboeUSDeepJan DJAN ... 30.36 +0.53 ... iShIntmGovt/CredBd GVI 1.8 116.99 –0.21 .1536 PacerBioThreat VIRS .6 29.70 +0.37 .0394 DorseyWrightETN36 BMLP 8.2 39.44 +1.58 .8095 IQ Chaikin US SC CSML .9 32.55 +2.10 .1464 iShMSCI EM Asia EEMA 1.1 95.85 +4.62 .7661
FTCboeUSDeepJul DJUL ... 31.90 +0.39 ...
FTCboeUSDeepJun DJUN ... 32.61 +0.39 ... iShBrdUSDHYCpBd USHY 5.3 41.41 +0.24 .1798 PacerIntCashCow100 ICOW 2.4 29.83 +0.91 .2428 FidelityNasdaq ONEQ .7 537.93 +31.93 1.041 InvscActMgdETC PDBC .0 16.49 +0.74 .0013 iShMSCIEMxChina EMXC 1.4 59.94 +2.89 .5838
iShConvBond ICVT 1.0 107.04 +7.21 .0631 PacerGlCashCows GCOW 4.0 29.38 +0.57 .2921 FT AltAbsRet FAAR 3.0 27.67 +0.25 .8214 InvscBldrSEM50ADR ADRE .8 63.12 +3.99 .2038 iShMSCIEuropeFinls EUFN 1.4 17.84 +1.02 .0711
FTCboeUSDeepMay DMAY ... 32.90 +0.26 ... iShCoreMSCIEAFE IEFA 1.8 70.98 +2.40 .6123 PacerSaltHitruUS SLT 1.6 39.33 +3.01 .6286 FT APxJapan FPA 1.5 33.97 +1.50 .2877 InvscBS2030CorpBd BSCU 2.0 19.98 ... .0304 iShMSCIEuropeSmCp IEUS 1.2 64.72 +2.55 .367
FTCboeUSDeepNov DNOV ... 33.56 +0.45 ...
FTCboeUSDeepOct DOCT ... 31.15 +0.44 ... iShCurrHdgMSCIEAFE HEFA 2.0 31.58 +1.09 .2631 PacerSaltLowUS LSLT 2.2 28.63 +0.52 .1233 FT BICK BICK .4 41.16 +2.82 .1165 InvscBS2030MuniBd BSMU 1.6 25.81 +0.04 .0346 iShMSCIGlblGoldMin RING .8 29.02 +0.42 .1443
iShCurrHdgMSCIEM HEEM 1.4 33.74 +1.79 .313 PacerSwanSOSCon PSCX ... 20.98 +0.36 ... FT BrazilAlpha FBZ 2.7 12.94 +0.78 .055 InvscBull2028CpBd BSCS 2.5 23.35 –0.01 .0459 iShMSCIGlbImpact SDG .9 97.84 +1.75 .4078
FTCboeUSDeepSep DSEP ... 31.29 +0.38 ... iShIntlSelDividend IDV 5.3 30.20 +0.67 .2138 PacerSwanSOSFlex PSFD ... 21.30 +0.65 ... FT BuyWrite FTHI 4.6 20.71 +0.50 .08 InvscBull2025CpBd BSCP 2.4 22.50 ... .0363 iShMSCIJapanEW EWJE 1.2 40.09 +1.19 .2222
FidelityBlueChipGr FBCG .0 31.11 +2.38 .002
FidelityBlueChipV FBCV .6 24.91 +0.82 .043 iShTransportAvg IYT .9 225.34 +12.22 .384 PacerSwanSOSFd PSFF ... 20.72 +0.47 ... FT CEFIncmOpp FCEF 4.8 23.37 +0.80 .09 InvsBull25HYCpBd BSJP 4.9 24.56 +0.23 .101 iShMSCIJapanVal EWJV 1.9 27.26 +1.30 .2295
iShU.S.Industrials IYJ 1.7 98.61 +5.37 .2745 PacerSwanSOSMod PSMD ... 21.07 +0.46 ... FT CA MuniHi FCAL 2.1 54.65 +0.11 .095 InvscBull2024CpBd BSCO 2.4 22.37 +0.03 .0408 iShMSCINewZealand ENZL 1.7 67.78 +0.08 .7631
FidelityGrwOpps FGRO ... 20.60 ... ... iShUSAerospace&Def ITA 1.9 95.99 +6.91 .2031 PacerTrendEurIndex PTEU ... 22.54 +0.88 ... FT CapStrength FTCS .9 67.76 +2.15 .2077 InvsBull24HYCpBd BSJO 4.5 25.03 +0.24 .0949 iShMSCIQatar QAT 2.6 18.60 –0.05 .4861
FidelityLowDurBd FLDR 1.1 50.97 –0.02 .017
FidelityMagellan FMAG ... 20.22 ... ... iShUSHomeConstrn ITB .4 63.03 +4.06 .0775 PacerTrendpilot450 PTMC .5 33.85 +0.97 .1712 FT ChinaAlphaDEX FCA 4.2 28.43 +0.79 .2061 InvscBull2021CpBd BSCL 2.1 21.17 –0.01 .0301 iShMSCITurkeyETF TUR .8 28.96 +2.30 .0776
iShUSOil&GasExpln IEO 2.8 40.97 +3.38 .2213 PacerTrendpilot100 PTNQ .2 53.49 +1.49 .0831 FT CloudComp SKYY .2 107.40 +8.59 .0443 InvsBull21HYCpBd BSJL 3.9 23.09 +0.01 .0618 iShMSCIUAE UAE 4.2 13.23 +0.24 .0076
FidelityNewMill FMIL .9 25.46 +1.18 .007 iShUSTelecomm IYZ 2.5 31.75 +0.96 .1901 PacerTrendpilot750 PTLC 1.0 33.88 +1.51 .3523 FT DevIntlEquity RNDM 1.1 52.87 +0.94 .3079 InvscBull2027CpBd BSCR 2.4 22.33 +0.04 .0422 iShMornMCValue JKI 2.5 166.23 +8.13 .818
FidelityRealEst FPRO ... 20.10 ... ...
FidelityS-MCOpps FSMO ... 20.67 ... ... iShESGAwareAgg EAOA 1.4 31.58 +1.05 .1543 PacerUSCashCows100 COWZ 2.4 36.20 +1.42 .2469 FT DevMkts FDT 2.3 59.34 +2.58 .8998 InvscBull2026CpBd BSCQ 2.4 21.82 +0.04 .0398 iShNasdaqBiotech IBB .2 169.05 +8.41 .0655
iShESGAwareCon EAOK 1.6 27.29 +0.30 .0168 PacerUSSCCash100 CALF .7 36.47 +2.22 .121 FT DevMktsXUS FDTS 2.0 43.45 +0.28 .4026 InvsBull26HYCpBd BSJQ 4.6 25.68 +0.21 .097 iSh1-5YIGCorpBd IGSB 2.3 55.09 –0.03 .0959
FidelityStkInfl FCPI 5.4 26.88 +0.91 .543 iShESGAwareGrw EAOR 1.4 29.83 +0.75 .1405 PacerWealthShield PWS .5 30.86 +1.68 .0238 FT DorseyDyn5 FVC .2 33.25 +1.91 .0607 InvscBull2023CpBd BSCN 2.3 21.86 +0.03 .0355 iSh13YearIntlTBd ISHG ... 83.88 –0.49 ...
FidelityTargEM FDEM 2.1 28.73 +1.23 .102
FidelityTargIntl FDEV 2.0 27.85 +0.65 .044 iShESGAwareMod EAOM 1.3 28.13 +0.46 .1286 PointBridgeGOP MAGA 2.5 31.10 +1.52 .7667 FT DorseyFoc5 FV .1 43.32 +2.53 .025 InvsBull23HYCpBd BSJN 4.6 25.42 +0.18 .0938 iShPHLXSemicond SOXX .8 405.61 +14.19 .7469
iShESGMSCIUSASC ESML .9 37.78 +2.24 .1311 PremiseCapDivTact TCTL 1.0 30.81 +0.85 .3151 FT DorseyIntl5 IFV 1.4 23.86 +1.25 .1087 InvscBull2022CpBd BSCM 2.2 21.73 +0.03 .0333 iShPfd&Incm PFF 4.8 38.10 +0.25 .1497
FTLuntUSFactor FCTR .4 31.74 +2.23 .0017 iShESGScrS&P500 XVV 1.2 29.62 +1.21 .0897 ProShGlbListedPrv PEX 5.2 34.03 +2.02 .4724 FT DW Momentum DDIV 2.5 26.37 +1.82 .2207 InvsBull22HYCpBd BSJM 4.1 23.33 +0.12 .0772 iShRuss1000PureUS AMCA 2.1 32.39 +1.07 .1676
FlexShCredScUSLg LKOR 3.2 60.41 –0.80 .1416
FlexMrnUSMktFtrTlt TILT 1.4 153.57 +6.89 .6828 iShESGScrS&PMC XJH 1.3 34.14 +1.88 .114 ProShHY IntRt HYHG 5.1 62.53 +0.28 .2506 FT DW Mom&Low DVOL .6 24.63 +0.75 .0094 InvscBS2028HY BSJS 4.6 25.72 +0.19 .1046 iShS&PSC600Growth IJT .6 128.45 +7.17 .2479
iShESGScrS&PSC XJR 2.1 36.96 +1.75 .1933 ProShInvGrdIntRt IGHG 2.7 75.69 +0.35 .1414 FT DW Mom DVLU 1.2 19.81 +1.27 .0729 InvscBS2028MuniBd BSMS 1.7 26.40 +0.04 .0334 iShS&P EM Infra EMIF 2.6 24.31 +1.01 .3221
FlexSTOXXGlbESGImp ESGG 1.3 128.57 +4.45 .4499 iShEdgeHYDefBd HYDB 5.8 51.56 +0.30 .245 ProShK1FreeCrude OILK .1 50.39 +4.22 .0556 FT DorseyWright DWPP .5 29.45 +1.28 .0093 InvscBS2025MuniBd BSMP 1.3 26.04 +0.02 .022 iShGlobalInfra IGF 2.3 44.43 +1.80 .5794
FlexSTOXXUSESGImp ESG 1.3 95.32 +4.26 .3534
FlexShUSQualLC QLC 1.3 42.66 +1.73 .146 iShEdgeInvGrEnhBd IGEB 2.9 54.40 –0.24 .124 ProShLCCorePlus CSM 1.2 88.74 +3.65 .2826 FTDorseyDALI1 DALI 1.1 23.66 +1.54 .0056 InvscBS2024MuniBd BSMO 1.1 25.81 –0.02 .0169 iShShortTreaBd SHV .5 110.53 +0.01 .1554
iShEdgeMSCIMinEAFE EFAV 1.3 73.61 +1.02 .9773 ProShDivGrowers EFAD 1.5 43.55 +0.52 .156 FT DJ IntlInt FDNI .1 52.66 +4.33 .0744 InvscBS2024USDEM BSDE 3.5 26.37 +0.10 .0766 iSh1-3YTreasuryBd SHY .8 86.38 –0.02 .0301
FormulaHdgGrwth FFHG .4 32.22 +1.75 .0734 iShEdgeMSCIMinVlEM EEMV 2.3 63.67 +1.99 .9422 ProShMSCIEMDiv EMDV 3.0 60.18 +2.48 .3191 FT MultAsstDiv MDIV 5.8 15.52 +0.41 .084 InvscBull2029CpBd BSCT 2.2 21.50 –0.01 .035 iSh7-10YTreasuryBd IEF 1.0 117.83 –0.81 .0776
FormulaFolIncm FFTI 2.1 24.31 +0.14 .0209
FormulaFolSmartGrw FFSG 1.5 33.04 +1.51 .2996 iShEdgeMSCIMinVol ACWV 1.8 97.28 +2.04 .791 ProShMSCIEurDiv EUDV 1.3 46.99 +0.79 .06 FT NasdTechDiv TDIV 2.0 51.98 +1.96 .4005 InvscBS2029MuniBd BSMT 1.8 26.27 +0.02 .0334 iSh20+YTreasuryBd TLT 1.6 148.03 –3.97 .1758
iShEdgeMSCIMinUSA USMV 1.8 67.72 +1.69 .3023 ProShMergerETF MRGR ... 39.70 +0.27 ... FT EM Alphadex FEM 2.6 26.30 +1.12 .4512 InvscBS2021MuniBd BSML .7 25.34 –0.01 .0098 iSh0-5YInvGrdCpBd SLQD 2.3 52.11 –0.03 .0808
FormulaFolTactGrw FFTG 1.0 29.05 +0.77 .2199 iShMSCIMinVolUSASC SMMV 1.3 36.24 +1.66 .1678 ProShMornAltSoln ALTS .9 37.81 +0.69 .1085 FT EM EquitySel RNEM 2.9 47.95 +1.64 .3285 InvscBS2021USDEM BSAE 3.7 25.31 +0.06 .0768 JanusSCGrwAlpha JSML .3 70.25 +5.29 .1263
FrankDisrComm BUYZ ... 58.97 +6.20 ...
FrankExpData XDAT ... 26.86 +1.91 ... iShEdgeMSCIUSAMom MTUM .8 174.11 +10.25 .3098 ProShPetCare PAWZ .1 75.95 +3.53 .039 FT EM LocalCurr FEMB 5.3 37.51 +0.38 .16 InvscBS27HYCpBd BSJR 4.5 25.61 +0.27 .1026 JanusS/MC GrwAlph JSMD .2 67.88 +3.11 .0933
iShEdgeMSCIUSAQual QUAL 1.4 118.01 +5.09 .4078 ProShRuss2000Div SMDV 2.0 60.28 +2.87 .4239 FT EM SC Alpha FEMS 2.8 43.19 +2.24 .2508 InvscBS2027MuniBd BSMR 1.4 25.95 +0.07 .0216 LeggMasonGlbInfr INFR 3.0 30.17 +1.22 .1333
FrankGenAdv HELX .0 50.82 +2.91 .0518 iShEdgeMSCIUSAVal VLUE 2.2 93.71 +3.93 .5351 ProShRussUSDivGrw TMDV 2.2 42.65 +1.24 .3383 FT EnhShtMat FTSM 1.1 60.03 +0.01 .029 InvscBS2026MuniBd BSMQ 1.5 26.04 +0.01 .0263 LeggMasonLVHD LVHD 2.6 32.81 +0.64 .067
FrankIntMach IQM .0 47.36 +2.49 .0043
FrankHYCorp FLHY 5.6 26.59 +0.30 .1813 iShUSFixedIncmBal FIBR 2.5 102.17 –0.15 .1732 ProShS&P500Arist NOBL 2.1 80.93 +2.69 .5348 FT EuropeAlpha FEP 2.2 39.62 +1.42 .4782 InvscBS2023MuniBd BSMN .9 25.65 –0.03 .0132 LeggMasonSCQualVal SQLV 1.1 32.58 +1.26 .1477
iShEmMkCorpBdFd CEMB 3.8 52.91 +0.03 .1532 ProShS&PMC400 REGL 2.3 65.15 +2.37 .5134 FTEurozoneAlpha FEUZ 1.4 43.48 +1.61 .2173 InvscBS2023USDEM BSCE 3.7 26.40 +0.02 .0825 LoncarCancerETF CNCR .8 35.14 +2.31 .2881
FrankIntlAggBd FLIA .5 25.30 –0.10 .0214 iShEM HY Bd EMHY 5.4 46.12 +0.41 .2103 ProShS&PTechDiv TDV 1.1 54.53 +2.05 .1664 FT GerAlpha FGM 1.3 52.53 +1.38 .2873 InvscBS2022MuniBd BSMM .8 25.48 +0.01 .0098 LoncarChinaBio CHNA .4 39.83 +3.28 .1546
FrankSrLoan FLBL 3.2 24.92 +0.06 .1419
FranklinLib US FLQL 2.0 38.35 +1.13 .2354 iShEvolCnStpls IECS 2.1 30.43 +0.83 .1836 ProShShortUSDEmgBd EMSH 2.8 73.63 +0.14 .1535 FT GlTactCommod FTGC ... 20.57 +0.68 ... InvscBS2022USDEM BSBE 3.9 25.97 +0.08 .0824 LongTermCareETF OLD 1.9 30.59 +1.09 .2449
iShEvolUSDisc IEDI .8 41.48 +1.93 .108 ProShShtVIXST SVXY ... 40.49 +4.48 ... FTHdgBuyWriteIncm FTLB 3.2 20.73 +0.29 .055 InvscBuyBackAch PKW 1.4 77.48 +3.39 .2311 Merlyn.AITactGrw SNUG .9 28.37 +0.79 .2283
FranklinLibUS MC FLQM 1.1 39.16 +1.45 .1633 iShEvolUSFin IEFN 2.0 26.57 +1.53 .1361 ProShTrMgdFut FUT .1 40.68 +0.14 .0564 FT IPOXEurEq FPXE 1.3 30.24 +1.53 .2332 InvscDWABasicMatl PYZ 1.0 74.88 +5.18 .1531 Nasdaq7HANDL HNDL 3.2 25.56 +0.34 .1479
FranklinLibUS SC FLQS 1.1 35.00 +1.42 .1348
Freedom100EM FRDM 1.0 33.79 +1.32 .1316 iShEvolUSHlthcr IEHS .8 38.60 +0.55 .0996 ProShUltVIXST UVXY ... 10.05 –4.59 ... FT GlblAgri FTAG 1.6 28.75 +0.92 .1098 InvscDWAConsCyc PEZ .3 93.93 +10.92 .0839 PacerCashCows HERD 1.8 30.09 +0.86 .1615
iShEvolUSInnHlthcr IEIH 1.0 34.66 +0.93 .6574 ProShsVIXMTFut VIXM ... 39.86 –2.69 ... FT GlbNatRscs FTRI 3.5 12.37 +0.54 .0733 InvscDWACnsStpls PSL .8 91.85 +4.49 .174 PacerEMCashCows ECOW 3.2 25.03 +1.05 .014
GlbX FdrRunCos BOSS 1.0 33.18 +2.24 .3365 iShEvoUSMedia IEME .6 36.90 +2.03 .0681 ProShsVIXSTFut VIXY ... 13.48 –3.83 ... FTIndiaNifty50EW NFTY .6 42.11 +3.72 .0132 InvscDWADevMkt PIZ .4 34.40 +1.11 .0178 PrincipalHlthInnov BTEC .0 68.44 +5.19 .2154
GlbXRuss2000Cvr RYLD 10.5 23.47 +0.99 .2272
GlbXTarget5 TFIV 5.1 23.81 +0.14 .0925 iShEvolUSTech IETC .5 50.24 +2.98 .0555 RareviewDynFx RDFI 4.8 27.61 +0.49 .0629 FTIndxxInnTran LEGR .9 39.61 +1.96 .0955 InvscDWAEMMom PIE 1.2 25.26 +1.83 .1136 PrincipalIntMult PDEV 1.6 28.98 –0.18 .0933
iShExpTechSftwr IGV .3 377.16 +28.30 .0695 RareviewTaxAdv RTAI 2.9 26.60 +0.23 .0709 FTIndxxNextG NXTG 1.0 73.29 +2.12 .2695 InvscDWAEnerMom PXI 1.4 21.78 +2.28 .0216 PrincplMillennials GENY .6 64.24 +4.43 .1846
GlbXTargetPlus2 TFLT 3.2 24.13 –0.08 .06 iShMtgRealEstCap REM 7.4 33.07 +1.97 .5339 RevWeightUSLC RVRS 1.8 19.70 +0.92 .3525 FTIntlDevCapStr FICS ... 31.30 +0.77 ... InvscDWAFinMom PFI 1.4 46.43 +3.71 .0671 PrincipalQual PSET 1.1 46.97 +1.46 .134
GlbXUSInfrDevt PAVE .4 22.08 +1.28 .0009
GSAccInflUSDBd GTIP 1.0 57.47 –0.09 .0423 iShUSBlendStyle STLC 1.4 37.19 +1.42 .1662 SPDRDoubleEMFixed EMTL 3.2 51.15 +0.07 .1211 FTIntlEquOpps FPXI .2 74.72 +4.80 .0126 InvscDWAHlthcrMom PTH ... 179.06 +13.50 ... PrinUSMega USMC 1.5 36.53 +1.37 .1296
iShFctUSGrwStyle STLG .7 33.24 +1.23 .052 SPDRDoubleShDurTR STOT 1.6 49.94 –0.13 .0688 FT JapanAlpha FJP 1.0 52.35 +1.40 .1709 InvscDWAIndlsMom PRN .1 105.38 +6.89 .0079 PrinUSSCMulti PSC 1.1 41.05 +2.44 .1487
GSAccUltShBd GSST 1.0 50.81 –0.01 .0138 iShUSMidBlendStyle STMB 1.5 39.18 +1.85 .2401 SPDRNuvMuniBd MBND ... 30.08 ... ... FT LC CoreAlpha FEX 1.1 77.65 +3.78 .2494 InvscDWAMom PDP .1 90.90 +5.28 .0237 PrincipalValue PY 2.7 36.49 +1.70 .231
GS EW US LC Equity GSEW 1.5 60.06 +2.88 .2048
GSMarketBetaEM GSEE 4.4 59.66 +2.89 .2646 iShUSSmBlendStyle STSB 1.3 46.11 +3.08 .2737 SabaClosedEndFds CEFS 8.3 20.31 +0.40 .14 FT LC GrwthAlpha FTC .4 102.42 +5.66 .037 InvscDWASCMom DWAS .2 90.31 +9.82 .0232 ProcureSpace UFO .9 30.27 +3.02 .1628
iShFctUSValStyle STLV 2.2 25.76 +1.01 .1739 2ndVoteLifeNeutral LYFE .1 27.13 +1.15 .0264 FT LC US Equity RNLC 1.6 28.50 +1.15 .1152 InvscDWATechMom PTF ... 161.78 +15.83 ... ProShEquRising EQRR 2.0 40.40 +2.00 .27
GSMarketBetaInt GSID 2.0 53.57 +0.50 .3178 iShFloatingRateBd FLOT 1.1 50.83 –0.01 .0217 2ndVoteSocDef EGIS .1 28.21 +1.27 .026 FT LC Value FTA 1.9 58.04 +2.41 .3597 InvscDWAUtilMom PUI 2.4 32.15 +0.80 .1623 ProShUltNdBio BIB ... 106.98 +10.06 ...
GSMarketBetaUS GSUS 1.5 54.35 +2.34 .2058
HartfordCoreBd HCRB 1.2 41.53 –0.14 .0297 iShGlbxUSDHiYdCpBd HYXU 1.5 56.38 +0.12 .8181 SirenDivDefender DFND ... 36.40 +0.38 ... FT LatAmAlpha FLN 1.7 18.86 +1.14 .0693 InvscDivAchvrs PFM 1.9 33.10 +1.01 .165 ProShUltNasdCloud SKYU ... 48.14 +7.45 ...
iShGlbHiCorpBdFd GHYG 4.4 50.73 +0.21 .1894 SirenDivLdrsDiv LEAD .8 47.97 +1.24 .156 FT LowDurOpp LMBS 2.3 51.55 +0.05 .09 InvscIntLowBeta IDLB 1.2 29.95 –0.08 .1543 ProShUltNasdCyber UCYB ... 39.81 +2.25 ...
HartfordLowVolIntl RODE 3.0 27.39 +0.23 .44
HartfordShrtDur HSRT 2.8 41.31 +0.08 .0641 iShGoldStrategy IAUF 8.0 55.77 –1.09 4.4706 SmartSustEnerII SULR ... 33.91 +1.98 ... FT LowDurStrat LDSF 2.6 20.46 +0.07 .03 InvscFTSEUS1500SM PRFZ .8 169.90 +12.15 .3136 ProShUltPrQQQ TQQQ .0 105.30 +14.83 .0001
iShiBdsDec2028Muni IBMQ 1.2 27.69 ... .0255 StrategyResRobust ROMO .9 26.12 +1.05 .2422 FT MgdMuni FMB 2.2 57.21 +0.14 .0975 InvscGlblWater PIO .9 35.78 +0.91 .0819 ProShUltShtQQQ SQQQ 2.6 12.51 –2.20 .3262
InnovDoubStkJan DSJA ... 26.15 +0.94 ... iShiBdsDec25Muni IBMN 1.1 28.20 –0.02 .0179 SwanHdgEqUSLC HEGD ... 17.18 +0.41 ... FT MC CoreAlpha FNX 1.0 90.47 +5.63 .3367 InvscGoldenDragon PGJ .2 77.87 +8.30 .0817 ProShUltShNdBtech BIS .6 18.64 –1.96 .1057
InnovDoubStkOct DSOC ... 28.66 +0.85 ...
InnovDbStk9Jan DBJA ... 25.88 +0.65 ... iShiBdsDec24Muni IBMM 1.2 27.12 –0.01 .0203 3DPrintingETF PRNT ... 45.65 +5.94 ... FT MC GrwthAlpha FNY .2 72.70 +4.95 .0697 InvscHYBd IHYF 2.4 25.62 +0.15 .1014 SPDRDorseyWrightFx DWFI 2.7 26.37 +0.33 .0346
InnovDbStk9Oct DBOC ... 27.48 +0.53 ... iShiBdsDec27Mun IBMP 1.1 27.38 –0.04 .0205 TrendAggSG TEGS .0 27.01 +0.49 3.0537 FT MC US Equity RNMC 1.3 25.71 +1.20 .1355 InvscHYEquDivAch PEY 4.1 18.16 +0.74 .0635 SimplifyGrwEq QQC .6 28.26 +1.39 .0431
InnovNasd100Oct NOCT ... 36.74 +0.79 ... iShiBdsDec26Muni IBMO 1.0 27.16 ... .0157 TrendAggUS TAEQ .0 26.71 +0.54 2.1143 FT MC ValAlpha FNK 1.5 38.44 +2.15 .2242 InvscIntlBuyBkAch IPKW 1.4 40.75 +1.93 .0891 SimplifyGrwEqDwn QQD .6 27.74 +1.31 .0429
InnovNasd100Apr NAPR ... 35.72 +0.12 ... iShiBdsDec23Muni IBML 1.4 26.22 –0.02 .0263 TrimDonForRisk DFNV .0 27.56 +1.20 .0053 FT MCGrAlpDX FAD .3 114.13 +7.47 .0528 InvscIntlDivAch PID 3.0 16.04 +0.55 .1139 SirenLCBlend SPQQ .9 29.65 +1.33 1.462

M24 BARRON’S February 8, 2021

Exchange-Traded Portfolios

Name Tick Div Name Tick Div Name Tick Div Name Tick Div Name Tick Div Name Tick Div
Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt.

SirenNasdNexGen BLCN .5 44.17 +3.38 .1022 AmpCWPEnhDiv DIVO 4.9 33.11 +0.99 .1525 DirexSemiBear3 SOXS 10.2 13.77 –1.70 .6415 FT UltShDurMuni FUMB .9 20.20 +0.03 .011 HartfordSchTax HTAB 1.4 21.84 +0.02 .0174 InvscS&P500PrVal RPV 2.0 66.16 +3.20 .2224
SoFiGigEcon GIGE .3 44.48 +4.42 .124 AmplifyCrowdBur LEND ... 16.41 +1.60 ... DirexSemiBl3 SOXL .0 550.84 +49.83 .0034 FT UtilAlpha FXU 3.9 28.51 +0.69 .242 HartfordTRBd HTRB 2.5 41.41 –0.11 .0628 InvscS&P500Qual SPHQ 1.5 43.38 +1.52 .1757
VanEckBiotech BBH .3 192.91 +5.63 .6079 AmplifyHiIncm YYY 9.5 16.40 +0.43 .13 Direx7-10TreaBr3 TYO .5 8.46 +0.18 .0287 FT ValDivFd FVD 2.3 35.56 +1.00 .2112 HealthCareSelSect XLV 1.5 115.67 +0.64 .4643 InvscS&P500Rev RWL 1.7 64.93 +2.64 .273
VanEckFallAnglHYBd ANGL 4.6 32.37 +0.30 .1177 AmplifyOnlRetail XBUY ... 58.39 +5.28 ... Direx7-10TreaBull TYD .3 56.54 –0.93 5.7353 FT Water FIW .5 75.82 +4.13 .1228 High Yield HYLD 7.4 32.43 +0.22 .20 InvscS&P500Top50 XLG 1.2 296.50 +13.45 .9511
VanEckGaming BJK .4 50.55 +5.15 .2222 FlexShSelBdFd BNDC 2.2 26.62 –0.14 .043 InvscS&P500ValMom SPVM 2.0 42.65 +1.60 .2024
VanEckPharm PPH 1.6 69.24 +1.10 .2662 AmplifyLithium BATT .2 17.75 +0.68 .0336 DirexScBear3 TZA .0 4.58 –1.22 .6653 FlexShDevMkxUSQu QLVD 1.8 26.56 +0.28 .1234 HorizonKinInfltn INFL ... 25.45 +1.21 ... InvscS&PGlbWater CGW 1.4 48.57 +1.60 .6603
AmplifyOnlineRet IBUY .5 133.47 +9.51 .6164 DirexSCBull3 TNA .0 93.95 +18.68 .0103 HoyaCapHousing HOMZ 2.9 35.01 +1.61 .02
VanEckRetail RTH .6 162.64 +5.75 1.0027 AmpPureJrGold JGLD ... 26.74 +0.72 ... DirexKRBull3 KORU .0 46.47 +6.47 .0031 FlexShDiscDurMBS MBSD 2.8 24.05 +0.05 .0653 HullTacticalUS HTUS .0 29.47 +1.02 1.0989 InvscS&PIntDvLoVl IDLV 2.3 30.08 +0.29 .0623
VanEckSemiconduc SMH ... 235.21 +8.60 ... FlexShEMQualLo QLVE 1.6 28.10 +0.89 .0273 InvscS&PIntlDev IDMO 1.6 34.24 +0.98 .1439
VanEckVideoGam ESPO .1 77.45 +4.83 .0849 AmpSeymCannabis CNBS .3 29.19 +5.79 .101 DirexTechBear3 TECS 4.9 7.51 –1.24 .1304 FlexGlbQualRealEst GQRE 2.0 58.68 +1.72 .3285 IQCandESGIntl IQSI 1.6 27.91 +0.85 .1502 InvscS&PIntlDevQu IDHQ 1.6 29.33 +0.44 .0555
AmplifyTransData BLOK 1.5 44.07 +5.66 .658 DirexTechBull3 TECL .0 450.00 +59.23 .19 IQCandESGUS IQSU .9 33.58 +1.38 .0848
VangdEM GovBd VWOB 4.2 81.08 +0.18 .2491 ArkFinInnov ARKF .0 57.79 +5.66 .0281 DirexTransportBl3 TPOR .1 26.80 +4.17 .009 FlexGlbUpstmNatRsc GUNR 2.6 34.49 +1.48 .1893 IQ50%HdgFTSEIntl HFXI 1.9 23.35 +0.76 .1221 InvscS&PMC400EW EWMC 1.1 83.02 +4.53 .1936
VangdGlblxUS RE VNQI .9 54.10 +1.04 .5053 FSHiYdValScored HYGV 6.1 49.54 +0.37 .2528 InvscS&P400PrGrw RFG .2 224.87 +11.98 .1206
VangdIntrCorpBd VCIT 2.5 96.18 –0.11 .1804 ArmorUSEquity ARMR 1.1 22.67 +1.12 .2509 Direx20+TreaBr3 TMV .6 64.50 +4.64 .202 FlexShiBoxx5YTIPS TDTF 1.1 28.02 +0.04 .022 IQ500IntlETF IQIN 2.2 30.28 +1.14 .318 InvscS&P400PrVal RFV 1.4 80.41 +5.24 .1538
ArrowDJGlobalYd GYLD 6.3 13.88 +0.51 .0259 Direx20+YrTrBull TMF .5 28.95 –2.38 .686 IQGlobalResources GRES 9.7 26.29 +0.49 2.5521
VangdIntermTrmTrea VGIT 1.5 68.87 –0.24 .0678 AvantisCoreFixIncm AVIG 1.2 49.84 –0.16 .0333 DirexUtilBl3X UTSL 1.4 28.03 +1.84 .0985 FlexiBx3YDurTIPS TDTT 1.1 26.30 +0.03 .0123 IQ HealthyHearts HART ... 25.35 +0.52 ... InvscS&PMC400Rev RWK .9 76.75 +4.57 .153
VangdIntlDivApp VIGI 1.2 83.86 +3.18 .3836 FlexShIntQualDiv IQDE 3.0 23.51 +0.79 .1368 InvscS&PMCLowVol XMLV 1.9 49.73 +1.48 .0902
VangdIntlHiDiv VYMI 3.1 63.11 +2.03 .5876 AvantisCrMuniFx AVMU .7 50.36 +0.02 .0286 DirexDynHedge DYHG 1.1 53.24 +2.09 .267 FlexShIntQuDivDyn IQDY 2.5 29.41 +1.10 .0886 IQHedgeEventDriven QED 4.3 24.16 +0.55 1.0495 InvscS&PMCMom XMMO .6 85.30 +4.28 .0394
AvantisEM AVEM 1.5 66.88 +3.48 .6411 DirexFallKnives NIFE .6 69.16 +4.60 .1741 IQHedgeL/STracker QLS 2.0 25.99 +0.32 .5173
VangdLTCorpBd VCLT 3.3 106.50 –1.45 .2781 AvantisIntlEquity AVDE 1.6 58.83 +2.17 .5418 DirexFlight FLYT 3.5 49.51 –0.57 1.2325 FlexShIntlQualDiv IQDF 3.1 24.97 +0.90 .1144 IQ HedMacrTrac MCRO 2.5 28.94 +0.31 .7123 InvscS&PMCQual XMHQ 1.0 72.20 +3.79 .3143
VangdLong-TermTrea VGLT 1.9 90.14 –2.35 .1349 FlexShMDevMktxUS TLTD 2.0 68.08 +2.50 .2709 InvscS&PMCValMom XMVM 1.3 39.86 +2.50 .1418
VangdMBS VMBS 1.7 54.09 –0.02 .0443 AvantisIntlSCValue AVDV 1.6 59.55 +2.81 .6557 DirexHiGrowth HIPR .2 61.69 +2.38 .0481 FlexShEM FactTilt TLTE 1.8 61.93 +3.08 .1983 IQHedgeMktNeut QMN 2.1 27.50 +0.23 .5692 InvscS&P100EW EQWL 1.9 71.31 +2.81 .3614
AvantisShortTrmFix AVSF .5 50.19 ... .0114 DirexMSCILvL ESNG 1.3 59.13 +1.90 .1843 IQ HedMultStra QAI 1.9 32.48 +0.51 .6331
VangdRuss1000 VONE 1.4 182.48 +8.78 .8011 AvantisUSEquityETF AVUS 1.1 66.63 +3.30 .2241 DirexMoonInnov MOON ... 44.79 +5.29 ... FlexShQualDivDef QDEF 2.4 49.53 +1.55 .3501 IQMacKayMuniIns MMIN 2.0 27.77 +0.02 .0341 InvscS&PSCLowVol XSLV 2.3 43.28 +2.23 .1944
VangdRuss1000Grw VONG .7 258.77 +12.64 .6246 FlexShQualDivDyn QDYN 3.0 53.67 +2.11 .3361 InvscS&PSCMom XSMO .7 53.51 +3.66 .0301
VangdRuss1000Val VONV 2.2 124.44 +5.65 .7726 AvantisUSSCValue AVUV 1.1 64.45 +4.68 .2885 DirexNasd100EW QQQE .5 78.60 +3.60 .1132 FlexShQualityDiv QDF 2.3 51.29 +1.89 .3111 IQMacKayMuniInter MMIT 2.3 26.96 +0.04 .0481 InvscS&PSC600EW EWSC .7 73.71 +2.75 .0556
AwareUltShDur AWTM 1.5 49.91 –0.11 .06 DirexRs1000GrOvVal RWGV .3 109.08 +5.21 .158 IQMergerArbitrage MNA 2.3 33.05 –0.10 .766
VangdRuss3000 VTHR 1.3 182.02 +8.86 .7498 BNYMellonCoreBd BKAG 1.7 50.08 –0.18 .0654 DirexRs1000ValOvGr RWVG 1.2 50.76 +2.10 .2734 FlexShReadyAcc RAVI 1.1 76.27 –0.03 .0463 IQRealReturn CPI 1.0 27.28 +0.22 .2693 InvscS&P600PrGrw RZG .4 163.85 +12.15 .1201
VangdRuss2000 VTWO .8 179.07 +13.07 .6796 FlexShSTOXXGlb NFRA 2.2 54.76 +1.85 .3348 InvscS&P600PrVal RZV .6 75.63 +5.29 .0942
VangdRuss2000Grw VTWG .4 237.60 +19.29 .3871 BNYMellonEM BKEM 2.2 79.33 +3.94 .5258 DirexS&P500HiMin QMJ 1.2 59.91 +1.44 .2117 FlexShUSQualLo QLV 1.2 46.42 +1.31 .1953 IQS&PHYLowVolBd HYLV 4.0 25.42 +0.11 .0778 InvscS&P600Rev RWJ .7 96.58 –5.04 .1418
BNYMellonHYBeta BKHY 5.7 56.41 +0.31 .2212 DirexWorkFrHome WFH .5 73.41 +5.29 .1367 IQ US RealEstSC ROOF 3.8 22.60 +0.93 .2912
VangdRuss2000Val VTWV 1.3 129.48 +8.15 .8044 BNYMellonIntl BKIE 1.9 68.67 +2.12 .3027 DirexWrldWithout WWOW ... 28.81 +2.02 ... FrankFTSEAsiaxJpn FLAX 1.4 30.44 +1.52 .3588 IQ UltShrtDur ULTR 1.3 49.67 ... .0366 InvscS&PSCValMom XSVM 1.0 40.62 –2.46 .0868
VangdSTCpBd VCSH 2.2 83.10 –0.01 .1245 FrankFTSEAustralia FLAU 2.1 29.17 +1.17 .2941 InvscS&PSpin-Off CSD .9 60.63 +4.32 .5489
VangdShtTmInfltn VTIP 1.2 51.42 +0.08 .333 BNYM ShDurCpBd BKSB 1.6 51.65 ... .0588 DistillateIntlFund DSTX .3 26.94 +0.88 .0187 FrankFTSEBrazil FLBR 2.4 22.44 +1.33 .268 iMDBiHedgeStrat DBEH .1 32.71 +1.21 .0183 InvscS&PUltDiv RDIV 4.7 35.65 +1.96 .8497
BNYM LC Core BKLC 1.1 73.89 +3.24 .1782 DistillUSFundSt DSTL .8 37.09 +1.15 .303 iMDBiMgdFut DBMF .1 26.46 +0.93 .0174
VangdShortTermTrea VGSH 1.0 61.61 –0.02 .0252 BNYM US MC Core BKMC 1.1 81.71 +4.17 .2034 EmgqEM Internet EMQQ .1 75.87 +6.75 .1135 FrankFTSECanada FLCA 2.4 28.33 +1.20 .4241 ImpactNAACPMinrty NACP 1.1 29.94 +1.18 .2606 InvscSrLoan BKLN 3.5 22.41 +0.19 .065
VangdTotalBd BND 2.2 86.96 –0.47 .0372 FrankFTSEChina FLCH .8 36.36 +1.87 .2488 InvscSolar TAN .1 116.69 +8.00 .0922
VangdTotalCpBd VTC 2.7 92.28 –0.51 .1878 BNYM US SC Core BKSE 1.0 92.33 +5.74 .2262 ETFMGAltHarvest MJ 2.8 23.36 +4.31 .10 FrankFTSEEurope FLEE 1.8 26.51 +0.73 .2917 ImpactSustain SDGA .7 25.86 +0.80 .0478 InvscTaxMuniBd BAB 2.9 33.34 –0.23 .0714
BallastSmMid MGMT ... 30.17 +2.01 ... ETFMG PrimeCyber HACK 1.0 61.48 +1.65 .04 ImpactShsYWCAWomen WOMN 1.6 30.07 +1.39 1.6109
VangdTotIntlBd BNDX 1.0 58.02 –0.16 .045 BarclyiPathBCarbon GRN ... 75.42 +10.16 ... ETFMGPrmJrSilv SILJ 1.3 15.59 +0.06 .20 FrankFTSEEurHdg FLEH 1.9 24.61 +0.78 .3192 IndSelSectorSPDR XLI 1.5 88.99 +4.22 .3659 InvscTotalRetBd GTO 2.1 57.22 –0.12 .0751
VangdTotIntlStk VXUS 2.0 62.86 +2.55 .5903 FrankFTSEFrance FLFR 1.5 27.63 +1.10 .2332 InvscTreaCollat CLTL .6 105.70 +0.03 .0077
VangdTotWorldBd BNDW 1.5 81.25 –0.33 .0932 Barrons400ETF BFOR .9 53.47 +2.96 .4875 ETFMG PrimeMob IPAY ... 68.27 +5.76 ... FrankFTSEGermany FLGR 2.6 25.41 +0.87 .4064 InfraCapMLP AMZA 15.3 21.15 +1.01 .22 InvscUltShtDur GSY 1.3 50.57 ... .0341
BlkRkFutureHlth BMED ... 31.81 +2.06 ... ETFMGSitUltra VALT 1.4 49.77 ... .0287 InfraCapREITPfd PFFR 6.1 23.63 +0.30 .12
VicShDevEnhVol CIZ 1.5 31.93 +0.85 .1136 BlkRkFutInnov BFTR ... 54.20 +4.97 ... ETFMG TravelTech AWAY .0 29.24 +3.99 .01 FrankFTSE HK FLHK 2.9 27.68 +1.03 .5597 InfusiveComp JOYY .3 34.18 +1.52 .1092 InvscVRDOTaxFrWk PVI .3 24.90 –0.01 ...
VicShDivAccel VSDA 1.5 39.41 +1.20 .1807 FrankFTSEIndia FLIN .6 27.72 +1.94 .0575 InvscVarRtPfd VRP 4.2 26.00 +0.18 .0934
VicShEMHiDivVol CEY 3.7 22.94 +0.91 .0453 BlkRkFutureTech BTEK ... 39.44 +3.09 ... ETFMG Treat GERM 1.3 42.47 +3.09 .285 FrankFTSEItaly FLIY 2.3 25.49 +1.58 .1759 InnovIBDBreakout BOUT ... 35.88 +2.96 ... InvscWildClnEngy PBW .3 129.87 +10.38 .2782
BlkRkUSEqRotat DYNF 1.4 33.16 +1.55 .1309 ETRACSAlerianMLP AMUB 10.0 9.58 +0.35 .212 InnovIBDLdrs LDRS .6 29.65 +0.72 .0185
VicShEMVolWtd CEZ 1.8 27.89 +1.20 .0104 BlueHorizBNE BNE .0 32.40 +1.49 .0044 ETRACSAlernMLPInfr MLPB 10.1 12.73 +0.52 .278 FrankFTSEJapan FLJP 1.5 30.56 +0.96 .2396 InnovatorIBD50 FFTY ... 46.61 +3.49 ... InvscZacksMC CZA 1.4 78.29 +3.21 1.0837
VicShIntlHiDivVol CID 3.3 30.38 +0.69 .017 FrankFTSEJapanHdg FLJH ... 29.61 +1.12 ... InvscZacksMltIncm CVY 3.2 21.39 +0.91 .1853
VicShIntlVolWtd CIL 1.7 42.13 +0.36 .1251 BlueStarIsrael ITEQ .5 75.33 +4.20 .39 EtracsAlerianMid AMND 8.9 28.80 –0.20 .611 FrankFTSELatAm FLLA 2.1 23.27 +1.23 .3379 InnovLoupFrontier LOUP ... 58.88 +4.21 ... iPathBloomCocoaTR NIB ... 31.34 +1.03 ...
BreakwDryBulk BDRY ... 10.24 –0.10 ... EtracsAlerMidstr AMNA 7.4 27.15 +0.65 .4736 InnovEAFEPwrJan IJAN ... 25.84 +0.44 ...
VicShNasdNext50 QQQN .3 34.29 +2.31 .0367 CP HY Trend HYTR 3.0 24.21 +0.24 .1701 EtracsAlerMid AMTR ... 31.20 +1.13 ... FrankFTSEMexico FLMX 1.5 21.26 +0.93 .1897 InnovEAFEPwrJul IJUL ... 24.10 +0.26 ... iPathBloomCommTR DJP ... 23.37 +0.84 ...
VicShProtectAmer SHLD .6 29.82 +1.05 .0473 FrankFTSERussia FLRU 6.5 25.86 +1.38 1.6797 iPathBloomLeadTR LD ... 42.82 +0.86 ...
VicShTopVetEmp VTRN .8 28.88 +0.82 .0584 CabanaTargetDraw5 TDSA .6 24.48 +0.39 .1468 ETRACSBloomETN DJCB ... 15.54 +0.54 ... FrankFTSESaudiAr FLSA 2.1 26.56 +0.01 .1748 InnovEMPwrJan EJAN ... 30.54 +0.69 ... iPathGSCI nts GSP ... 12.44 +0.72 ...
CabanaTargetDrawdown7 TDSB .5 24.51 +0.46 .1126 EtracsM1.5XLevCEF CEFD 11.1 29.74 +0.93 .3626 InnovEMPwrJuly EJUL ... 26.56 +0.28 ...
VicShUSDiscEnhVol CSF .9 55.47 +3.58 .0207 CabanaTargetDraw16 TDSE .7 25.93 +1.14 .1698 EtracsM1.5XLevMtg MVRL 13.3 41.79 +3.42 .9769 FrankFTSESAfrica FLZA 3.8 25.26 +1.90 .5605 InspireCpBdImp IBD 1.6 26.43 –0.02 .0396 iPathPBBroadCmod BCM ... 31.51 +0.89 ...
VicShUSEQIncmEnh CDC 2.4 56.12 +2.52 .0068 FrankFTSE SKorea FLKR .9 32.99 +1.73 .304 iPathPBCrudeOil OIL ... 16.33 +1.29 ...
VicShUS500EnhVol CFO .9 64.30 +2.81 .0011 CabanaTargetDraw10 TDSC .5 25.04 +0.62 .1335 ETRACSMonthPay2x SMHB 11.4 9.78 +0.60 .119 FrankFTSESwitz FLSW 2.3 30.49 +0.21 .058 InspireFaithLC FEVR ... 27.58 +1.52 ... iPathBlmAgricult JJA ... 55.40 +0.21 ...
CabanaTargetDraw13 TDSD .6 25.54 +0.88 .1451 ETRACS2xLvHiDiv HDLB 11.6 12.94 +0.75 .0814 InspireFaithMC GLRY ... 33.49 +2.86 ...
VicShUS500Vol CFA 1.2 64.26 +2.69 .0027 CannabisETF THCX 2.8 20.95 +4.21 .0478 ETRACSNYSEPick PYPE 9.9 14.97 +0.52 .3324 FrankFTSETaiwan FLTW 2.0 40.22 +1.70 .7677 InspireGlblHope BLES 1.6 34.58 +1.37 .0697 iPathBlmAlum JJU ... 43.22 +1.11 ...
VicShUSLCHiDivVol CDL 3.2 49.20 +2.17 .0061 FrankFTSE UK FLGB 2.6 22.77 +0.51 .2767 iPathBlmCoffee JO ... 36.31 +0.34 ...
VicShUSMultMin VSMV 1.9 34.70 +0.85 .1408 CapLinkNextGen KOIN .4 39.84 +2.23 .1534 EtracsQ1.5XLevWf BDCX 12.0 32.38 +2.89 1.0209 FrankFedIntTxFr FLMI 2.1 26.73 +0.12 .0648 InspireIntlESGETF WWJD 1.2 32.02 +1.29 .0984 iPathBlmCopper JJC ... 55.10 +1.56 ...
CapNextVehicles EKAR .4 40.90 +2.70 .1659 EtracsQ1.5XLevAl MLPR 9.1 24.88 +1.33 .9332 Inspire100ETF BIBL 1.1 37.66 +1.40 .3413
VicShUSSCHiDiv CSB 3.5 54.21 +3.15 .0265 ChgFinUSLCFoss CHGX .6 29.87 +1.42 .1678 ETRACS2xM092548 PFFL 9.6 18.70 +0.28 .1083 FrankFedTxFrBd FLMB 2.0 27.60 +0.07 .05 InspireS/MC Impact ISMD .9 33.47 +1.97 .0287 iPathBlmCotton BAL ... 47.60 +1.17 ...
VicShUSSCVolWtd CSA 1.2 59.49 +2.96 .016 FrankInvGradeCp FLCO 3.2 26.55 –0.07 .0612 iPathBlmEnergy JJE ... 30.54 +2.66 ...
VirtusTerraUSQual JOET .1 26.49 +1.02 .021 ChangeCapL/S CBLS ... 25.90 +2.68 ... ETRACSUBSBloomberg UCIB ... 16.24 +0.51 ... FrankShtDurUSGovt FTSD 1.4 95.83 +0.13 .0812 InspireTactBal RISN .8 26.18 +0.71 .0149 iPathBlmGrains JJG ... 58.79 –0.16 ...
ChangeCapSust CBSE ... 27.51 +2.70 ... ETRACSWFBusDev BDCZ 9.1 17.18 +1.05 .3707 InvscActvUSRlEst PSR 3.0 89.33 +2.91 .6996
WahedFTSEUSAShar HLAL .9 35.30 +1.22 .0962 ClearSharesOCIO OCIO 2.0 30.77 +0.76 .2427 EcofinDigPay TPAY .2 46.19 +3.95 .1021 FrankSysStyle FLSP .3 19.67 –0.14 1.5369 InvscAero&Def PPA .9 68.35 +3.75 .0934 iPathBlmIndMet JJM ... 52.01 +1.31 ...
WstAstShrtDur WINC 3.6 26.26 –0.02 .0532 FrankUSCoreBd FLCB 2.5 25.88 –0.05 .0493 iPathBlmLivestk COW ... 36.29 +0.81 ...
WstAstTR WBND 3.1 27.77 –0.16 .0882 ClearPitonInt PIFI ... 99.76 –0.09 ... EcofinGlbWater EBLU 1.4 40.91 +0.88 .2242 FrankUSLowVol FLLV 1.4 42.42 +1.34 .2183 InvscCA AMT-Fr PWZ 2.3 28.19 +0.08 .0552 iPathBBloomNatGas GAZ ... 16.69 +1.83 ...
ClearUltShMat OPER .6 100.08 +0.02 .03 ElemntsRogrAgri RJA ... 6.81 +0.03 ... InvscCEFIncmComp PCEF 7.4 22.74 +0.51 .139
WisdTrChinaxSOE CXSE .5 76.19 +4.82 .0491 ColumbiaDivFixed DIAL 2.6 21.83 –0.09 .044 ElemntsRogrEngy RJN ... 1.89 +0.14 ... FrankUSTreaBd FLGV 1.7 24.52 –0.15 .0303 InvscChinaTech CQQQ .4 98.33 +5.80 .3859 iPathBlmNickel JJN ... 71.28 +0.91 ...
WT CybersFd WCBR ... 25.65 +1.11 ... FrankUltraShBd FLUD 1.7 25.01 +0.05 .0352 iPathBlmPlatinum PGM ... 54.01 +2.41 ...
WisdTrEM CpBd EMCB 3.8 76.77 +0.53 .20 ColumbiaEMCoreXCh XCEM 1.5 32.06 +1.84 .49 ElemntsRogrMtls RJZ ... 10.24 +0.13 ... FranklinLibEM FLQE 2.6 30.69 +1.23 .7622 InvscCleantech PZD .2 79.72 +3.91 .0798 iPathBlmPrecMet JJP ... 65.85 –0.98 ...
ColumbiaEMConsumer ECON .6 31.03 +1.75 .1786 ElemntsRogrTr RJI ... 5.34 +0.20 ... InvscCurrShAUD FXA .0 76.41 +0.31 .0058
WisdTrEMQualDivGrw DGRE 2.0 30.34 +1.42 .1135 ColumbiaIndiaCnsmr INCO .3 52.26 +3.31 .1646 ElemntsSpectrmLC EEH ... 28.07 +1.24 ... FranklinLibQGlbDiv FLQD 2.9 31.71 +0.74 .2541 InvscCurrShGBP FXB ... 132.72 +0.41 ... iPathBlmSofts JJS ... 44.44 +0.91 ...
WisdTrGermanyHdg DXGE 3.1 32.52 +1.21 .2537 FranklinGlbEquity FLQG 2.5 36.64 +0.86 .4733 iPathBlmSugar SGG ... 49.26 +1.68 ...
WisdTrIntRtHYBd HYZD 4.9 22.05 +0.35 .08 ColumbiaMultMun MUST 2.1 22.59 +0.05 .0364 ElemntsBiofuels FUE ... 7.75 –0.70 ... FranklinIntlEquity FLQH 3.5 25.82 +0.62 .5747 InvscCurrShCAD FXC .1 77.03 +0.15 .0559 iPathBlmTin JJT ... 61.72 +2.10 ...
ColumbiaResEnhCore RECS 1.0 25.71 +1.08 .2678 ElemntsGrain GRU ... 4.00 +0.06 ... InvscCurrShEuro FXE ... 113.05 –0.82 ...
WisdTrIntUSAgg AGZD 2.2 47.34 +0.05 .085 ColumbiaResEnhVal REVS 23.6 17.62 +0.80 .0115 EnSelectSectorSPDR XLE 5.0 42.56 +3.24 .5201 GabelliLovePlanet LOPP ... 25.58 ... ... InvscCurrShJPY FXY ... 89.53 –0.55 ... iPathShillerCape CAPE ... 183.26 +7.08 ...
WisdTrJapanHdgSC DXJS 2.9 41.88 +1.55 .5436 GadsdenDynMult GDMA 1.6 32.09 +0.93 .1273 iPathSilverETN SBUG ... 37.18 +0.09 ...
WisdTrUSQltyDiv DGRW 1.9 54.45 +1.43 .045 ColumbiaSustIntl ESGN 2.5 26.31 +1.03 .2031 ER Entrepreneurs ENTR .0 29.47 +2.66 1.6517 GlblBetaLowBeta GBLO 1.5 21.86 +0.21 .1125 InvscCurrShCHF FXF ... 101.21 –0.97 ... iShAAA-ARtdCorpBd QLTA 2.2 57.23 –0.38 .0944
ColumbiaSustUSEqu ESGS 2.4 31.16 +1.21 .1858 ER Next Entre ERSX .4 26.81 +2.12 .1146 InvscDBComm DBC ... 15.87 +0.68 ...
WisdTrUSSCQltyDiv DGRS 1.8 42.41 +1.84 .015 CommSvsSPDR XLC .6 71.41 +4.53 .107 EthoClimateLeader ETHO .7 56.41 +2.43 .17 GlbBetaRisingStars GBGR .6 25.44 +1.81 .054 InvscDBAgriFd DBA ... 16.67 +0.28 ... iShA/PDividend DVYA 3.5 39.43 +1.25 .1209
GlbBetaSmartIncm GBDV 4.2 18.80 +0.79 .1872 iShBBCpBd HYBB 4.4 52.21 +0.33 .1732
CnsmrDiscSelSector XLY .8 172.23 +10.22 .2961 FIEnhEurope50ETN FIEE ... 158.76 +7.88 ... GlbXAdaptiveUS AUSF 2.8 26.61 +0.84 .16 InvscDBBaseMet DBB ... 17.35 +0.52 ... iShAgencyBond AGZ 1.1 119.16 –0.32 .0709
NYSE ARCA CnsStapleSelSector XLP 2.6 65.76 +1.67 .5644 FidelityCorpBd FCOR 2.6 56.21 –0.06 .111 InvscDBEnerFd DBE ... 12.31 +0.82 ...
CoreAlternative CCOR 1.5 28.31 +0.48 .0911 FidelityDivRising FDRR 3.2 38.40 +1.40 .185 GlbXAdaptUSRisk ONOF ... 25.58 +1.08 ... InvscDBG10Curr DBV ... 24.43 +0.13 ... iShCMBSETF CMBS 2.4 54.98 –0.47 .1055
GlbXCopperMiners COPX 1.2 31.96 +2.26 .3226 iShGovt/CreditBond GBF 1.6 123.62 –0.71 .1276
AAFFirstCLOBd AAA 1.0 25.14 ... .022 CSFIEnhEur50ETN FEUL ... 89.06 +3.97 ... FidelityHiDiv FDVV 3.7 33.44 +1.33 .227 GlbX EM Bd EMBD 3.4 27.44 +0.07 .0915 InvscDBGoldFd DGL ... 52.46 –0.87 ... iSh10-20YTreasBd TLH 1.4 151.43 –3.06 .1558
CS FI LC Grwth FLGE ... 594.05 +50.27 ... FidelityHYFactor FDHY 4.6 55.64 +0.58 .182 InvscDBOilFund DBO ... 9.84 +0.77 ...
AAM LowDurPfd PFLD 4.9 24.89 +0.08 .10 CS S&P MLP MLPO 10.6 7.64 +0.53 .1723 FidelityIntlHiDiv FIDI 3.7 18.94 +0.45 .088 GlbXFTSENordReg GXF 1.1 27.84 +0.58 .1822 InvscDBPrecMetls DBP ... 50.69 –0.67 ... iSh0-5YTIPSBd STIP 1.3 105.13 +0.17 .0377
AAMS&PDevMk DMDV 3.0 23.17 +0.70 .087 GlbX FTSE SE Asia ASEA 2.3 14.45 +0.39 .0979 iShBloomRollSel CMDY .1 47.74 +1.41 .0662
AAMS&PEMHiDivVal EEMD 3.7 22.07 +0.76 .092 CSX Mthly2xLvMtg REML 15.2 5.85 +0.55 .0197 FidelityIntlValue FIVA 2.9 22.62 +0.74 .12 GlbX GoldExplorers GOEX 2.8 32.85 +0.95 .8955 InvscDBSilverFd DBS ... 37.94 +0.09 ... iShCalifMuniBd CMF 1.8 63.06 –0.02 .0841
DBGoldDoubleLg DGP ... 40.08 –1.42 ... FidelityLtdTermBd FLTB 1.5 52.78 ... .044 InvscDBUSDBear UDN ... 21.50 –0.09 ...
AAMS&P500HiDivV SPDV 3.6 26.17 +1.06 .0762 DBGoldDoubleShrt DZZ ... 2.86 +0.11 ... FidelityLowVol FDLO 1.7 43.22 +1.57 .136 GlbX GuruIndex GURU 2.6 46.59 +2.52 .9019 InvscDBUSDBull UUP ... 24.53 +0.11 ... iShCmdCurve CCRV ... 22.19 +0.56 ...
AIPoweredEquity AIEQ .3 40.59 +2.02 .02 GlbXLithium&Batt LIT .4 67.65 +2.07 .0879 iShAggrAllocation AOA 1.7 66.27 +2.29 .4205
AIPwrdIntlEqu AIIQ 1.2 33.60 +2.09 .4136 DBGoldShortETN DGZ ... 10.31 +0.19 ... FidelityCommSvs FCOM .8 48.89 +3.48 .068 GlbX MLP&Energy MLPX 7.8 28.91 +0.73 .5654 InvscDefEquity DEF 1.3 59.83 +1.52 .794 iShConsAllocat AOK 2.1 39.02 +0.44 .0335
DayHaganNedRes SSUS .5 30.25 +1.20 .1449 FidelityMSCICnDisc FDIS .7 77.28 +4.05 .102 InvscDJIADiv DJD 3.3 39.68 +1.59 .3025
ALPSEmgDivDogs EDOG 2.6 22.83 +0.77 .0775 DefianceNextGen FIVG .9 35.71 +1.06 .1004 FidelityMSCICnStpl FSTA 3.2 40.13 +1.09 .289 GlbX MLP MLPA 12.9 29.31 +0.34 .825 InvscDynBiotech PBE .0 80.88 +5.20 .029 iShCoreDivGrowth DGRO 2.3 45.72 +1.61 .2727
ALPS EqSecWgh EQL 2.2 89.38 +3.68 .5454 GlbXMSCIArgentina ARGT .3 31.10 +2.24 .0854 iShCore5-10YUSDBd IMTB 2.6 52.16 –0.05 .0941
ALPSIntlDivDogs IDOG 2.9 26.72 +0.57 .1328 DefNextGenSpac SPAK ... 33.40 +3.27 ... FidelityMSCIEn FENY 4.9 11.53 +0.90 .103 GlbXMSCIChinaCm CHIC 1.3 31.61 +1.99 .3097 InvscDynBuilding PKB .3 45.59 +3.47 .0193 iShGrwthAllocation AOR 1.8 53.37 +1.32 .3343
DefianceQuantum QTUM .4 46.88 +2.47 .0165 FidelityMSCIFinls FNCL 2.6 44.49 +2.90 .219 InvscDynEnerExpl PXE 3.4 12.14 +1.10 .1624
ALPSMedBreak SBIO ... 61.23 +5.20 ... DeltaShS&P500Mgd DMRL .8 66.02 +3.02 .1452 FidelityMSCIHlthCr FHLC 1.8 60.12 +1.03 .234 GlXMSCIChinaCnsDisc CHIQ .1 40.66 +2.72 .0224 InvscDynFood&Bev PBJ 1.1 38.17 +0.71 .1163 iShCoreHiDividend HDV 4.0 89.44 +2.76 .9232
ALPSREITDivDogs RDOG 5.0 42.30 +1.35 .6401 GlbXMSCIChCS CHIS .6 37.40 +1.52 .1214 iShCoreMSCIEM IEMG 1.7 67.39 +3.56 .7235
ALPSSectorDivDogs SDOG 3.5 46.85 +1.83 .3912 DeltaShS&P400Mgd DMRM .4 55.75 +1.92 .0585 FidelityMSCIIndls FIDU 1.3 48.07 +2.48 .138 GlbXMSCIChinaEner CHIE 3.8 8.64 +0.22 .2018 InvscDynLCGrw PWB .2 71.04 +3.18 .0183 iShCoreMSCIEurope IEUR 2.1 52.47 +1.68 .4967
DeltaShS&PIntMgd DMRI .6 50.13 +1.57 .0304 FidelityMSCIIT FTEC 1.0 109.57 +5.79 .20 InvscDynLCValue PWV 2.6 39.77 +1.48 .244
ARKInnovationETF ARKK .0 149.46 +12.02 1.6277 DeltaShS&P600Mgd DMRS .3 55.11 +1.47 .032 FidelityMSCIMatls FMAT 2.1 40.90 +1.79 .173 GlbXMSCIChinaFinl CHIX 2.2 16.03 +0.29 .3032 InvscDynLeisure PEJ .8 44.54 +2.96 .2817 iShMSCIIntlDev IDEV 1.9 63.36 +2.19 .6618
ARK NextGen ARKW .0 175.80 +16.99 1.8945 GlbXMSCIChinaHC CHIH .1 31.03 +2.32 .0171 iShCoreMSCIPacific IPAC 1.6 66.52 +2.36 .5006
AtacUSRotation RORO ... 22.33 –0.53 ... DimenEmgCore DFAE .0 28.91 +1.48 .0031 FidelityRealEst FREL 4.8 26.33 +0.99 .318 GlbXMSCIChinaIndls CHII 1.4 16.37 +0.27 .1807 InvscDynMarket PWC 1.0 119.44 +8.57 .2234 iShModAllocation AOM 2.0 43.72 +0.70 .2661
DimenIntlCore DFAI .4 27.27 +0.94 .0245 FidelityMSCIUtils FUTY 3.7 41.25 +1.01 .288 InvscDynMedia PBS .3 51.95 +4.56 .0926
AberdStdBlAllCm BCD 1.2 26.63 +0.77 .3274 DimenUSCore DFAU .5 27.48 +1.28 .0333 FidelityMomFactor FDMO .8 47.43 +2.34 .056 GlbXMSCIChinaIT CHIK .3 35.53 +0.68 .0133 InvscDynNetwkg PXQ .2 89.86 +3.79 .0039 iShCoreS&P500 IVV 1.5 389.12 +17.60 1.6102
AberdStdBlACStr BCI .6 23.10 +0.72 .1496 GlbXMSCIChLC50 CHIL .8 44.94 +2.56 .2426 iShCoreS&P MC IJH 1.2 247.12 +13.87 .6596
AberdStdPhysGold SGOL ... 17.41 –0.29 ... DirexAuspiceBroad COM .3 26.62 +0.84 .0323 FidelityQualFactor FQAL 1.8 44.40 +1.94 .155 GlbXMSCIChinaMatls CHIM 1.6 23.75 +1.11 .2116 InvscDynOil&GasSv PXJ 4.2 3.31 +0.22 .0249 iShCoreS&P SC IJR 1.0 102.93 +5.36 .2477
DirexConCnsmr CCON .1 66.71 +3.88 .0478 FidelitySmallMid FSMD 1.7 31.07 +1.62 .159 InvscDynPharm PJP .7 80.38 +3.17 .1305
AberdStdPhysPall PALL ... 219.17 +10.80 ... DirexAeroBl3 DFEN .5 17.19 +3.38 .0012 FidelityTotalBdETF FBND 2.3 53.80 ... .081 GlbXMSCIChRlEst CHIR 4.7 15.73 +0.23 .4816 InvscDynSemicon PSI .2 114.80 +5.64 .0184 iShS&PTotlUSStkMkt ITOT 1.3 90.43 +4.44 .3421
AberdStdPhysPlat PPLT ... 105.55 +5.11 ... GlbXMSCIChUtil CHIU 2.4 16.03 +0.44 .2499 iShCore10+YUSDBd ILTB 3.0 73.06 –1.15 .1829
AberdStdPhyPrMt GLTR ... 96.51 +0.05 ... DirexBrazilBull2X BRZU .8 109.19 +11.67 .3222 FidelityUSMulti FLRG 5.7 22.11 +0.78 .314 GlbXMSCIColombia GXG 3.5 29.98 +0.44 .5848 InvscDynSoftware PSJ .0 177.80 +18.99 .0559 iShCoreUSAggBd AGG 2.1 116.71 –0.60 .192
DirexCSIChinaInt CWEB ... 92.46 +16.10 ... FidelityValFactor FVAL 1.9 42.36 +1.76 .136 InvscEMSovDebt PCY 4.4 28.50 +0.16 .1036
AberdStdPhySilv SIVR ... 25.95 –0.02 ... DirexCSI300CnA CHAD .6 16.50 –0.47 .0633 FieldUVAUnconMed FFIU 2.5 26.57 –0.01 .054 GlbX MSCIGreece GREK 2.8 23.90 +0.70 .5346 InvscFinlPfd PGF 5.0 18.83 +0.05 .0764 iShCoreUS REIT USRT 3.0 50.11 +1.64 .4004
AbsoluteCrStrat ABEQ .6 25.95 +0.61 .0893 GlbXMSCINextEm EMFM 2.6 19.49 +0.73 .2584 iShCurrHdgNikk400 HJPX 1.2 33.99 +1.14 .2122
AcquirersFund ZIG .2 24.24 +0.55 .0414 DirexCSI300CnABl2 CHAU .2 47.34 +2.77 .0088 FinSelSectorSPDR XLF ... 30.89 +1.94 ... GlbXMSCINigeria NGE 6.1 12.67 +0.09 .7676 InvscFTSEDvMktxUS PXF 2.0 44.25 +1.74 .1624 iShCurHdgMSCIUS HAWX 1.9 31.03 +1.19 .2741
DirexCloudBr2 CLDS ... 21.13 –4.24 ... FTActiveFactorLC AFLG 1.2 23.22 +0.83 .085 InvscDevMktxUSSM PDN 1.7 35.96 +1.38 .1855
AdasinaSocJust JSTC ... 15.83 +0.63 ... DirexCloudBl2 CLDL ... 28.98 +4.85 ... FTActiveFactorMC AFMC 1.0 23.04 +1.13 .10 GlbX MSCINorway NORW 2.0 13.11 +0.60 .1339 InvscFTSERAFIEM PXH 2.6 22.49 +1.17 .071 iShCurrHdgMSCICda HEWC 5.1 28.11 +1.15 .3409
AdvShAlphaDNA SENT ... 26.04 ... ... GlbXMSCIPakistan PAK 2.3 31.39 +1.52 .4759 iShCurHdgMSCIEAFE HSCZ 1.4 33.76 +1.38 .2058
AdvShDorseyADR AADR .1 64.82 +4.66 .0667 DirexCnsDiscBl3 WANT .1 61.64 +10.01 .0355 FTActiveFactorSC AFSM .5 24.98 +1.65 .06 GlbXMSCIPortugal PGAL 2.5 10.66 +0.02 .0653 InvscFTSEUS1000 PRF 1.9 140.48 +3.37 .6025 iShCurHdMSCIEurozn HEZU 2.2 32.38 +1.48 .473
DirexDJBear3X WEBS 2.9 19.85 –6.17 .315 FT ConsDscAlpDx FXD .4 55.91 +3.42 .0481 InvscFundHYCpBd PHB 3.9 19.49 +0.20 .0613
AdvShDbLineVal DBLV 1.2 83.22 +3.54 1.0248 DirexDJBull3X WEBL ... 87.35 +19.94 ... FT ConsStaples FXG 1.4 53.68 +1.27 .1822 GlbXISuperDivEM SDEM 6.2 11.80 +0.47 .0575 InvscFundInvCpBd PFIG 2.4 27.31 +0.03 .0521 iShCurrHdMSCIJapan HEWJ 1.1 37.53 +1.46 .1236
AdvShFocusedEqu CWS .3 43.64 +1.26 .1195 GlXS&P500CCGrw XYLG 5.5 28.26 +0.96 .1375 iShCurHdgMSCIMex HEWW 1.2 15.90 +0.44 .1332
AdvShFolioBey FWDB 1.9 26.15 +0.01 .0164 DirexEM Bear3 EDZ 2.1 7.87 –1.44 .086 FT DJ GlbSelDiv FGD 5.9 23.12 +0.94 .3481 GlbXS&P500Cv XYLD 8.2 47.31 +1.19 .4763 InvscGlbClnEner PBD .4 38.95 +2.05 .0204 iShCurrHdgMSCIUK HEWU 2.8 20.73 +0.33 .2362
DirexEM Bull3 EDC .3 118.21 +17.51 .3919 FT DJ Internet FDN ... 236.10 +20.12 ... InvscGlblPrvEqu PSP 4.4 14.41 +0.88 .1823
AdvShNewfleet MINC 2.2 49.06 –0.08 .0428 DirexEnergyBr2 ERY .9 26.31 –4.68 .1496 FT Dow30EW EDOW 1.8 27.89 +1.15 .078 GlbXS&P500QualDiv QDIV 2.9 27.19 +0.84 .064 InvscGlbShrtHYBd PGHY 5.4 22.17 +0.07 .102 iShCybersecurity IHAK .4 42.07 +1.01 .0105
AdvShPureCannab YOLO 1.3 26.05 +4.98 .0373 GlbXSilverMiners SIL 2.0 43.96 +0.18 .7347 iShUSBasicMaterial IYM 1.4 116.15 +4.99 .4193
AdvShPureUSCan MSOS ... 49.25 +7.46 ... DirexEnergyBl2 ERX 2.5 17.86 +2.56 .0743 FTEIPCarbonImpact ECLN 1.6 23.11 +0.44 .0808 GlblXSuperDividend SDIV 7.7 13.25 +0.30 .075 InvscIndia PIN .7 24.27 +1.58 .1667 iShUSConsumerSvcs IYC .6 72.99 +4.05 .1406
DirexChinaBr3 YANG 1.8 11.04 –1.72 .1087 FT EnergyAlpDx FXN 4.2 8.90 +0.56 .0646 InvscIntlCpBd PICB 1.1 29.63 –0.17 .0266
AdvShQDynGrw QPX ... 26.53 +1.46 ... DirexChinaBl3 YINN .6 27.22 +3.42 .0917 FT EqCompRiskMgr ERM 1.3 22.02 +0.88 .1036 GlbXSuperDivUS DIV 7.5 18.02 +0.25 .0995 InvscInvGradeDef IIGD 1.6 26.94 +0.03 .0287 iShUSConsumerGoods IYK 1.4 180.48 +8.28 .6477
AdvShQPtfBlend QPT ... 25.19 +0.46 ... GlbXSuperIncPfd SPFF 5.7 11.80 +0.07 .0565 iShUSFinlServices IYG 1.6 156.43 +11.07 .069
AdvShRangerEqBear HDGE ... 2.59 –0.14 ... DirexFTSEEurBull3x EURL .4 27.34 +2.41 .051 FT EqCompTactical TERM 1.3 19.23 +0.78 .0937 GlbX US Pfd PFFD 5.2 25.52 +0.05 .109 InvscInvGradeValue IIGV 2.4 27.91 –0.04 .047 iShUSHealthcare IYH 1.1 254.08 +3.17 .757
DirexFinlBear3 FAZ .0 6.06 –1.31 .3569 FT DJ SelMicro FDM 1.5 55.40 +5.14 .3536 InvscMSCIGlbTimb CUT 1.6 34.49 +1.48 .5533
AdvShStrGlbBW VEGA .3 37.56 +1.15 .1047 DirexFinlBull3 FAS .4 68.70 +11.69 .0792 FT FTSE DevRE FFR .8 44.41 +0.93 .321 GlbX Uranium URA 1.6 16.30 +1.78 .1032 InvscNatAMTFrMuni PZA 2.4 27.27 +0.07 .0545 iShUSRealEstate IYR 2.5 88.24 +2.96 .6014
AdvShSageCore HOLD 1.3 98.77 –0.02 .0516 GlbXVarPfd PFFV 5.3 27.16 –0.01 .1225 iShUSUtilities IDU 2.9 78.63 +1.84 .5872
AdvShViceETF VICE 1.1 34.61 +3.01 .3669 DirexGoldMinBr2 DUST 5.1 20.55 –0.33 .717 FT FinlsAlpDx FXO 2.4 37.14 +2.20 .2141 GSAccessHYCorpBd GHYB 4.7 50.45 +0.27 .2057 InvscNYAMTFrMuni PZT 2.5 26.30 +0.04 .0545 iShUS Energy IYE 4.2 22.72 +1.68 .2106
DirexGoldMinBl2 NUGT ... 62.90 +0.09 ... FT GlbEngg FLM 2.7 51.64 +2.87 .2507 InvscPreferred PGX 5.5 14.95 +0.09 .0618
AGFiQ DynHdgUS USHG 1.1 31.57 +0.79 .3014 DirexHlthcrBull3 CURE .2 81.05 +1.30 .0061 FT GlbWindEner FAN .8 24.41 +0.93 .0272 GSAccessIGCpBd GIGB 2.6 55.10 –0.30 .1063 InvscRayJamesSB1 RYJ .3 55.47 +3.32 .1427 iShUS Finls IYF 1.7 69.23 +4.03 .2592
AGFiQ GlbInfr GLIF 2.6 24.67 +0.78 .292 GS IGCorp1-5YBd GSIG .9 50.47 +0.03 .0388 iShUSHealthcarePrv IHF .5 240.96 +1.04 .2752
AGFiQHdgDivIncm DIVA 3.2 22.05 +0.04 .04 DirexHmbldrBull3 NAIL .0 65.10 +11.53 .0049 FT HlthCareAlpha FXH ... 111.45 +2.96 ... GSTreasury0-1Y GBIL .8 100.14 +0.02 .3097 InvscRuss1000EW EQAL 1.5 41.03 +2.05 .1748 iShUSInsurance IAK 2.0 68.87 +3.58 .3089
DirexIndlsBl3 DUSL .3 29.01 +3.75 .0191 FTHorizonMgdVolDev HDMV 1.5 30.50 +0.08 .2219 InvscS&PEMLowVol EELV 2.8 22.44 +0.42 .067
AGFiQ US NeutAB BTAL ... 18.79 –0.56 ... DirexJrGoldMinBr2 JDST 17.4 10.44 –0.38 1.1458 FTHorizonMgdVolDom HUSV 1.3 28.52 +0.71 .1404 GSAccUSAggBd GCOR .7 49.46 –0.22 .0331 InvscS&PEMMom EEMO 1.3 21.75 +1.39 .0125 iShUSOilEquip&Svcs IEZ 1.8 12.66 +1.02 .0255
AGFiQ US NeutrMom MOM ... 25.66 +0.04 ... GSActiveBetaEM GEM 1.5 41.07 +2.06 .2245 iShUSPharmaceuticl IHE 1.2 182.97 +3.16 .5261
AlerianEnergyInfr ENFR 6.9 16.07 +0.66 .0315 DirexJrGoldMinBl2 JNUG .1 101.17 +0.59 .1217 FTHorizMgdVolSM HSMV 1.0 29.55 +1.35 .1394 GSActiveBetaEurope GSEU 1.8 33.55 +0.90 .0615 InvscS&P500BuyWr PBP 1.4 21.10 +0.66 .0898 iShUSRegionalBanks IAT 2.6 50.03 +4.00 .3823
DirexLatAmBl2X LBJ .7 76.45 +8.05 .105 FT Chindia FNI .3 70.06 +6.77 .1182 InvscS&P500Down PHDG .6 34.57 +0.59 .0454
AlerianMLPETF AMLP 11.2 28.15 +1.10 .71 DirexIndiaBull2 INDL ... 47.73 +6.54 ... FT IndlsAlpDx FXR 1.0 52.46 +3.21 .1356 GSActiveBetaIntlEq GSIE 1.6 32.60 +0.91 .1078 InvscS&P500EnhVal SPVU 2.5 35.99 +1.79 .2144 iShUSMedDevices IHI .2 340.88 +7.45 .4053
AllianzUSLCBf10A AZAA .0 26.38 +0.18 1.2218 GSActiveBetaJapan GSJY 1.2 38.19 +1.23 .2917 iShAdvTotUSDBd EUSB 1.1 50.15 –0.17 .0384
AllianzUSLCBf10J AZAJ ... 25.43 +0.66 ... DirexMexicoBl3 MEXX .2 58.25 +7.07 .0472 FTInstPfdSecs FPEI 4.9 20.45 +0.09 .0802 GSActiveBetaUSLC GSLC 1.3 78.56 +3.46 .2518 InvscS&P500EWCm EWCO 1.0 34.00 +1.65 .0925 iShESGUSAggBd EAGG 1.6 55.87 –0.27 .058
DirexMcBull3 MIDU .0 49.20 +7.63 .0119 FT LgDurOpps LGOV 3.0 28.19 –0.40 .08 InvsS&P500EWCD RCD .8 131.44 +9.93 .1027
AllianzUSLCBf10J AZAL .0 26.99 +0.32 1.0329 DirexPharmBl3X PILL ... 28.20 +3.33 ... FT Long/Short FTLS .4 45.98 +1.11 .1252 GS Active US SC GSSC .8 61.43 +3.67 .1448 InvscS&P500CnStp RHS 2.1 150.70 +2.76 .9743 iShEM Dividend DVYE 5.1 38.39 +1.82 .076
AllianzUSLCB10O AZAO ... 27.11 +0.58 ... GSHedgeIndVIP GVIP .1 96.29 +6.54 .0005 iShEuropeETF IEV 1.7 48.74 +1.51 .3478
AllianzUSLCBf20A AZBA .0 25.71 +0.15 .6989 DirexRealEstBr3 DRV 1.0 9.03 –1.08 .06 FT MgdFutures FMF .0 45.87 +0.15 .0074 GS Innovate GINN .3 60.64 +3.48 .0401 InvscS&P500EWEner RYE 2.8 34.84 +2.44 .2234 iShExpTech IGM .3 370.10 +22.35 .1728
DirexRealEstBl3 DRN 1.7 13.96 +1.46 .0397 FT MatAlpDX FXZ 1.5 49.97 +2.47 .19 InvscS&P500EW RSP 1.6 132.55 +6.05 .442
AllianzUSLCBf20J AZBJ ... 25.21 +0.40 ... DirexRgBanksBull3X DPST .6 168.50 +35.58 .2801 FTMergerArbitrage MARB ... 19.61 +0.05 ... GS JUST US LC JUST 1.3 56.32 +2.50 .1909 InvscS&P500EWFin RYF 2.1 50.62 +3.05 .2424 iShFocusedValue FOVL 2.6 46.52 +2.92 .3011
AllianzUSLCBf20J AZBL .0 26.10 +0.25 .584 GS PhysGold AAAU ... 18.04 –0.31 ... iShGenomicsImm IDNA .2 53.30 +2.95 .0362
AllianzUSLCB10 AZBO ... 26.12 +0.33 ... DirexRetailBull3 RETL .1 142.25 –61.89 .1739 FT MngstrDiv FDL 4.4 30.37 +1.17 .3677 GothamEnh500 GSPY ... 20.76 +0.83 ... InvscS&P500EWHC RYH .5 268.33 +3.23 .3192 iShGlblComm IXP .9 80.25 +4.98 .4087
DirexRobAI2X UBOT 6.2 45.08 +2.58 3.6172 FT Multi-MgrLG MMLG .5 25.31 +1.70 .0606 InvscS&P500Ind RGI 1.0 159.07 +7.06 .3249
AltMergerArb ARB .0 25.24 –0.03 .726 DirexRussiaBl2 RUSL .5 22.76 +2.21 .1174 FT NaturalGas FCG 3.1 10.73 +0.90 .1495 GraniteBloomComm COMB .1 24.82 +0.82 .0163 InvscS&P500EWMat RTM 1.5 143.85 +5.96 .4986 iShGlobal100 IOO 1.4 65.64 +2.72 .4328
AmCentDivrsCpBd KORP 2.8 52.80 –0.02 .107 GraniteGold BAR ... 17.99 –0.32 ... iShGlobalREITETF REET 2.6 24.44 +0.61 .1913
AmCentDivrsMuni TAXF 2.1 55.28 +0.17 .0812 DirexS&P500Br3 SPXS .6 34.55 –5.26 .1998 FT NA Energy Infra EMLP 4.5 21.88 +0.48 .2291 GraniteHIPSUSHiInc HIPS 9.2 14.04 +0.46 .1075 InvscS&P500RlEst EWRE 3.7 30.24 +0.80 .2517 iShGoldTr IAU ... 17.27 –0.28 ...
DirexS&P500Bl3 SPXL .2 79.69 +10.16 .1155 FT NYSE ArcaBiotch FBT ... 182.47 +7.21 ... InvscS&P500EWTech RYT 1.2 262.11 +12.10 .9086
AmCentLowVol LVOL ... 40.59 +1.49 ... DirexS&P500Bull2X SPUU .8 79.82 +6.41 .3605 FT PfdSecs FPE 4.8 20.26 +0.18 .0707 GranitePlatinum PLTM ... 11.13 +0.46 ... InvscS&P500EWUtil RYU 2.9 100.65 +2.13 .643 iShiBoxx$InvGrCpBd LQD 2.7 134.79 –0.81 .2673
AmCentMCGrw MID ... 55.59 +3.11 ... GraniteXOUTUSLC XOUT .5 37.59 +1.86 .0473 iShiBdsDec2030Cp IBDV 1.8 25.84 –0.06 .0398
AmCentQulDivIn QINT 1.6 49.53 +1.44 .4369 DirexS&PBiotechBr3 LABD 8.9 14.33 –4.68 .9952 FTSTOXXEurSel Div FDD 3.9 13.24 +0.46 .076 HCM Def500 LGH .2 34.68 +1.99 .0768 InvscS&P500xRt XRLV 1.6 42.13 +1.26 .0463 iShiBdsDec2028Cp IBDT 2.8 29.20 –0.10 .0629
DirexS&PBiotechBl3 LABU ... 162.50 +36.33 ... FT ShDurMgMun FSMB 1.7 20.92 +0.04 .0265 InvscS&P500GARP SPGP 1.0 76.14 +4.12 .1341 iShiBondsDec2025Cp IBDQ 2.4 27.23 –0.03 .0464
AmCentStoxxUSQ QGRO .2 64.44 +2.35 .0367 DirexS&P500Br1 SPDN .5 17.73 –0.86 .0176 FT S&P REIT FRI 3.0 23.96 +0.71 .2669 HCM Def100 QQH ... 43.99 +2.91 ... InvscS&P500HiBeta SPHB 1.8 61.26 +4.85 .245 iShiBondsDec2024Cp IBDP 2.5 26.57 –0.01 .046
AmCentSTOXXUSQual VALQ 2.0 43.93 +1.47 .2242 HartfordMultiDvxUS RODM 2.8 28.82 +0.62 .3894
AmCentSustEq ESGA .8 48.81 +2.09 .1267 DirexHiBetaBear3X HIBS 1.2 24.93 –7.45 .307 FT TCW SecPlus DEED 1.1 25.87 ... .023 HartfordMultiEM ROAM 2.9 23.99 +0.92 .4172 InvscS&P500HiDiv SPHD 4.7 39.27 +1.08 .1494 iShiBdsDec2029Cp IBDU 2.4 27.09 –0.07 .0519
AmConsValues ACVF .9 28.66 +1.11 .0627 DirexHiBetaBull3X HIBL .0 278.98 +59.57 .0612 FT TCWUnPlBd UCON 3.0 26.80 +0.10 .054 HartfrdMultifctrSC ROSC 2.1 35.42 +2.21 .272 InvscS&P500LowVol SPLV 2.1 56.38 +1.25 .0775 iShiBondsDec2021Cp IBDM 2.2 24.87 –0.03 .0364
AmplifyBlackSwan SWAN .3 32.87 +0.52 .1192 DirexS&POil&GasBr2 DRIP .0 17.40 –3.44 .0028 FT TechAlphaDEX FXL .0 118.81 +7.33 .0196 HartfordMultiUSEqu ROUS 1.9 36.44 +1.29 .2573 InvscS&P500Mom SPMO 1.2 54.67 +1.66 .1655 iShiBdsDec2021Muni IBMJ 1.4 25.77 –0.01 .0266
AmplifyBlkIswn ISWN ... 24.74 +0.16 ... DirexS&POil&GasBl2 GUSH .2 53.57 +8.19 .0657 FT USEquityOpp FPX .3 132.37 +9.71 .0683 HartfordMuniOpps HMOP 2.3 42.12 +0.04 .0594 InvscS&P500PrGrw RPG .4 170.55 +8.78 .1608 iShiBondsDec2027Cp IBDS 2.6 27.52 –0.01 .0524

February 8, 2021 BARRON’S M25

Exchange-Traded Portfolios

Name Tick Div Name Tick Div Name Tick Div Name Tick Div Name Tick Div Name Tick Div
Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt. Sym Yld Last Chg. Amt.

iShiBondsDec2026Cp IBDR 2.6 26.97 ... .0519 JanusHenShrtDur VNLA 1.1 50.40 –0.06 .0385 PacerLuntLCMultAlt PALC 1.3 32.36 +2.14 .176 RivFrDynUnconInc RFUN 4.2 25.83 +0.18 .0953 SchwabUS LC Grw SCHG .5 134.99 +7.50 .1689 VangdGrowth VUG .6 265.00 +14.23 .4606
iShiBondsDec2023Cp IBDO 2.4 26.22 –0.01 .0452 HancockConsDisc JHMC .5 49.20 +3.23 .1012 PacerLuntMCMult PAMC .6 35.18 +2.12 .0792 RivFrStratIncm RIGS 3.4 24.81 +0.11 .0575 SchwabUS LC Val SCHV 2.9 61.52 +2.58 .3795 VangdHlthCr VHT 1.2 233.02 +3.99 .8816
iShiBondsDec2022Cp IBDN 2.3 25.50 –0.05 .0418 HancockConsStpl JHMS 2.3 32.37 +0.73 .3822 PacerTrendFd TRND .6 28.74 +0.77 .169 RoundAcqDpVal DEEP 3.7 30.35 +2.12 .1425 SchwabUS MC SCHM 1.2 72.86 +4.11 .0549 VangdHiDiv VYM 3.1 94.53 +3.54 .8096
iShiBdsDec2022Muni IBMK 1.4 26.39 ... .0273 HancockDevIntl JHMD 1.9 31.73 +0.99 .3497 PacerTrendpilot PTIN .8 27.06 +0.94 .203 RoundBitEsports NERD .3 36.35 +3.41 .3167 SchwabUS REIT SCHH 2.8 39.21 +1.30 .1185 VangdIndls VIS 1.4 174.13 +9.15 .6416
iShiBdsMar23CpxFin IBCE 2.4 24.97 –0.02 .0456 HancockMultEM JHEM 1.5 31.44 +1.66 .3081 RoundSportsBet BETZ .2 30.84 +3.16 .0714 VangdIntermBd BIV 2.2 91.84 –0.33 .1539
iShiBdsMar2023Cp IBDD 2.5 27.25 –0.02 .049 HancockEnergy JHME 3.0 16.19 +1.06 .2876 PacerTrendUSBd PTBD 2.5 27.72 +0.33 .2812 SPAC&NewIssueETF SPCX ... 31.89 +2.79 ... SchwabUS SC SCHA .9 99.28 +6.74 .3033 VangdLC VV 1.4 182.81 +8.56 .6846
PacerUSCashCows BUL .7 34.54 +1.09 .0228 Schwab US TIPs SCHP 1.1 62.14 –0.12 .1261
iShiBoxx$HYCpBd HYG 4.8 87.52 +0.55 .3182 HancockMultFinls JHMF 1.7 43.17 +2.77 .3737 PacerUSExportLead PEXL .5 37.38 +1.49 .054 SPDRBlackstoneSrLn SRLN 4.8 45.93 +0.03 .17 SimplUSConvex SPYC 1.5 28.04 +1.18 .1079 VangdLT Bond BLV 3.1 104.57 –1.87 .2592
iShIntRtHdgCorpBd LQDH 2.2 95.81 +0.62 .1443 HancockHealthcare JHMH 2.4 44.76 +0.70 .643 SPDRBloomBarCvSecs CWB 2.1 89.83 +5.24 .0438 VangdMegaCap MGC 1.4 138.31 +6.14 .608
iShIntRateHdgEM EMBH 2.7 24.04 +0.36 .0504 HancockIndustrials JHMI 1.0 45.28 +1.95 .2242 PacificGlbFocusHY FJNK 4.2 25.52 +0.16 .0617 SPDRBBCpBd SPBO 2.7 35.52 –0.19 .0721 SimplUSPlusDown SPD 1.7 27.77 +1.01 .1162 VangdMegaGrwth MGK .6 213.04 +11.27 .4499
PacificGlbSrLoan FLRT 3.4 49.08 +0.02 .1011 SimplUSPlusUp SPUC 2.9 28.20 +1.30 .2029
iShIntRtHdgHiYdBd HYGH 4.1 86.93 +0.66 .3048 HancockLC JHML 1.5 49.10 +2.23 .3917 PrincipalActIncm YLD 4.3 40.11 +0.45 .133 SPDRBloomBarEMLoBd EBND 3.7 27.62 –0.06 .078 SimplifyVoltCloud VCLO ... 12.93 +0.56 ... VangdMegaVal MGV 2.4 89.16 +3.21 .6513
HancockMatls JHMA 1.5 40.86 +1.79 .3408 SPDR BlmBarcHYBd JNK 5.0 109.26 +0.86 .404 VangdMC VO 1.4 217.82 +12.03 .9373
iShIntRtLTCpBd IGBH 2.3 25.23 +0.32 .0409 HancockMultMedia JHCS .7 37.10 +2.08 .1513 PrincInvGrdCp IG 3.1 26.93 –0.14 .0623 SPDRBloomBarInCpBd IBND .4 37.15 –0.21 .0105 SimplifyVoltFin VFIN ... 13.40 +0.46 ... VangdMCGrowth VOT .5 223.27 +13.38 .3193
iShJPM EM LC Bd LEMB ... 45.04 +0.27 ... PrincipalSpectPfd PREF 4.3 20.66 +0.01 .0663 SimplifyVoltPop VPOP ... 13.23 +0.54 ...
iShJPX-Nikkei400 JPXN 1.2 74.04 +2.10 .4947 HancockMC JHMM 1.0 47.47 +2.51 .2464 PrincipalTaxAdv PQDI 5.0 21.44 +0.07 .0847 SPDRBlmBarIntTrBd BWX 1.0 30.51 –0.33 .0223 SimplifyVoltRobo VCAR ... 14.41 +0.29 ... VangdMC Val VOE 2.3 124.89 +6.24 .7487
HancockMultiSC JHSC 1.0 33.32 +2.00 .216 SPDRBlmBarInvGrdFR FLRN 1.1 30.64 –0.02 .0127 VangdRealEst VNQ 3.8 88.11 +3.15 1.3377
iShLatinAmerica40 ILF 1.9 28.86 +1.70 .2794 HancockTech JHMT .9 83.40 +3.96 .2668 PrincUltShtAct USI 2.1 24.79 –0.09 .0346 SPDRBloomBarc1-10Y TIPX 1.7 21.04 +0.02 .0214 6MeridianHdg SIXH 1.8 27.31 +0.57 .0374 VangdS&P500ETF VOO 1.5 356.44 +16.26 1.3829
iShACWILowCarbon CRBN 1.4 155.19 +6.76 1.0674 ProShDJBrkGlIn TOLZ 3.1 42.15 +1.26 .2708 6MeridianLowBeta SIXL .6 32.22 +0.97 .0085
iShMSCIAustralia EWA 2.0 24.81 +1.06 .2004 HancockUtils JHMU 3.2 31.04 +0.64 .5421 ProShDecRetail EMTY .1 19.23 –0.74 .0166 SPDRBloomBar1-3MTB BIL .2 91.52 ... .0033 6MeridianMega SIXA 1.7 30.72 +0.92 .0405 VangdS&P500 Grw VOOG .8 240.10 +11.34 .6468
JPMBeta US MC BBMC .6 85.13 +5.40 .0135 SPDRBloomBarSTHYBd SJNK 5.2 27.12 +0.14 .0956 VangdS&P500Val VOOV 2.4 127.35 +5.64 .9326
iShMSCIAustria EWO .9 21.44 +0.70 .1941 JPMBeta US SC BBSC .3 64.92 +4.04 .1022 ProShHdgReplic HDG .1 52.19 +1.39 .0421 SPDRBloomBarSTInTr BWZ .1 32.38 –0.13 .0021 6MeridianSC SIXS .8 42.65 +2.48 .0486 VangdS&PMC400 IVOO 1.1 167.15 +9.43 .7844
iShMSCIBRICETF BKF .9 57.83 +3.23 .383 ProShInflationExp RINF .8 28.31 +0.37 .1511 SmartAdvertising MRAD ... 30.00 +3.14 ...
iShMSCIBelgium EWK 1.6 20.19 +0.81 .175 JPMCarbonUS JCTR .5 52.17 +2.12 .0664 ProShLgOnline CLIX 1.2 100.62 +6.00 .7962 SPDR 3-12MT-Bill BILS ... 100.10 ... ... SmartTransport MOTO .2 44.64 +2.74 1.02 VangdS&P400Grwth IVOG .7 192.70 +10.44 1.3201
JPMCorpBdResearch JIGB 2.8 56.46 –0.39 .1125 SPDRBlSASBCpBd RBND 1.7 25.00 –0.14 .0388 VangdS&P400Val IVOV 2.3 140.92 +7.85 3.1834
iShMSCIBrazil EWZ 1.7 36.23 +2.04 .2763 JPM DivRetEM JPEM 2.8 56.63 +2.24 .2939 ProShMSCITransform ANEW .2 45.92 +2.59 .0183 SPDRDoubleTRTact TOTL 2.9 49.17 –0.08 .099 SoFi50ETF SFYF .4 30.77 +1.80 .0321 VangdS&P600 VIOO 1.0 187.94 +9.69 1.8256
iShMSCICanadaETF EWC 2.0 32.04 +1.44 .3853 ProShOnlRetail ONLN 1.0 89.72 +6.99 .5695 SoFiNext500 SFYX 1.0 13.36 +0.76 .0881
iShMSCIChinaSC ECNS 3.0 58.48 +4.56 1.1813 JPM DivRetIntlEq JPIN 2.4 59.83 +1.57 .4051 ProShRAFI L/S RALS 1.6 30.88 –0.77 .1133 SPDRDJGlbRealEst RWO 3.2 45.25 +1.15 .5151 SoFiSelect500 SFY 1.1 14.38 +0.63 .083 VangdS&P600Grwth VIOG .6 221.48 +12.62 .6301
JPM DivRetUS Eq JPUS 1.9 86.61 +3.27 .4864 SPDREUROSTOXXSC SMEZ .0 73.90 +2.28 .6465 VangdS&P600Val VIOV 1.3 156.43 +7.05 .7423
iShMSCIColombia ICOL 3.2 10.47 +0.13 .1835 JPM Div US MC JPME 1.4 78.51 +3.34 .3864 ProShS&P500Bd SPXB 2.6 92.09 –0.46 .123 SPDRIntGovBd WIP 1.6 57.91 –0.04 .057 SoFiWeeklyIncm TGIF .8 104.38 +0.70 .05 VangdST Bond BSV 1.7 82.74 –0.11 .0962
iShMSCI EAFE EFA 2.1 74.71 +2.32 .6945 ProShS&P500xEner SPXE 1.1 84.40 +3.56 .3044 SoundEnhFixed SDEF ... 20.08 +0.32 ...
iShMSCIEmgMarkets EEM 1.3 56.24 +2.93 .5189 JPM Div US SC JPSE 1.2 40.72 +2.69 .2021 ProShS&P500xFin SPXN 1.1 82.89 +3.29 .2676 SPDRFactSetInnTech XITK .1 246.37 +23.95 .1274 SoundEquIncm SDEI ... 21.44 +1.02 ... VangdSC VB 1.0 211.94 +13.35 .8934
JPMEquityPrem JEPI 8.3 56.00 +1.14 .2626 SPDRGlobalDow DGT 1.9 100.27 +4.79 .6483 VangdTaxExemptBd VTEB 1.9 55.35 –0.03 .0782
iSh MSCI EM SC EEMS 2.0 55.90 +3.16 .047 JPM IntlGrwth JIG .0 78.42 +3.90 .0305 ProShS&P500xHlth SPXV 1.4 81.62 +3.85 .2883 SPDRGoldMini GLDM ... 18.02 –0.32 ... SPDR DJRlEst RWX 2.9 33.95 +0.31 .2286 VangdTotalStk VTI 1.4 204.11 +10.12 .7818
iShMSCIFranceETF EWQ 1.0 33.74 +1.35 .1632 ProShS&P500xTech SPXT 1.6 66.60 +2.70 .3043 SPDR DJREIT RWR 3.6 89.58 +3.03 1.2931
iShMSCIFrontier100 FM 2.8 29.63 +0.65 .1874 JPMUSAggregateBd JAGG 1.7 27.54 –0.10 .0276 ProShShtBasicMat SBM .0 12.01 –0.50 .0049 SPDR Gold GLD ... 169.81 –2.80 ... SPDR DJIA Tr DIA 1.8 311.54 +11.73 .1275 VangdTotlWrld VT 1.6 96.65 +4.28 .5524
JPMUSDEMSovBd JPMB 4.3 51.14 +0.28 .1647 SPDRMFSSysCore SYE .0 102.58 +4.15 .3326 VangdUtilities VPU 3.1 139.24 +3.45 1.3295
iShMSCIGermanyETF EWG 1.3 32.64 +1.18 .3869 JPM US Dividend JDIV 4.3 28.22 +1.03 .6284 ProShShtDow30 DOG .1 38.37 –1.50 .055 SPDRMFSSysGrowth SYG .0 122.88 +5.40 .1049 SPDR EurSTOXX FEZ 2.1 42.61 +1.85 .2502 VangdValue VTV 2.5 122.78 +4.76 .7892
iShMSCIGlblAgriPrd VEGI 1.4 37.09 +1.99 .2919 ProShShortEuro EUFX ... 42.48 +0.35 ... SPDR MSCI exUS CWI 2.0 29.00 +1.09 .2741
iShMSCIGloblEnProd FILL 3.7 13.98 +0.72 .2818 JPMUSMinimumVol JMIN 2.8 32.23 +1.12 .4049 ProShShXinhuaCh25 YXI .1 13.00 –0.61 .011 SPDRMFSSysValueEqu SYV .0 73.77 +3.20 .2132 SpdrSPIntDiv DWX 3.8 36.96 +0.63 .3027 VesperUSLCShort UTRN 1.1 30.35 +1.36 2.3583
JPM US Moment JMOM .8 40.73 +1.97 .1124 SPDRACWILowCarbon LOWC 1.5 119.06 +5.11 1.0345 VicShUSAACrIntBd UITB 2.4 54.24 –0.08 .1972
iShMSCIGlbMulti ACWF 1.7 35.10 +1.16 .3228 JPM USQualFactor JQUA 1.4 36.66 +1.44 .2056 ProShShtFinls SEF .1 15.34 –0.97 .0196 SPDREAFEFossilFr EFAX 1.7 79.47 +2.55 .6562 SPDR S&PMdCpTr MDY 1.0 451.32 +25.36 1.4484 VicSh USAAShtBd USTB 2.1 51.93 +0.07 .0034
iShMSCIHongKong EWH 2.4 26.07 +1.01 .2193 ProShShortHY SJB .1 18.53 –0.20 .0125 SPDR S&P 500 SPY 1.5 387.71 +17.64 1.58
iShMSCIIndonesia EIDO 1.5 23.86 +1.41 .1717 JPM US Value JVAL 2.4 31.46 +1.25 .2246 ProShShMSCI EAFE EFZ .0 19.85 –0.63 .0086 SPDRMSCIEAFEStrat QEFA 1.8 71.01 +1.66 .739 SPDR S&P Biotch XBI .2 166.78 +13.90 .176 VicShUSAA EMVal UEVM 2.1 48.12 +2.33 .0039
KFADynFixIncm KDFI 3.8 21.78 +0.18 .0579 SPDREMFossilFuelFr EEMX 1.3 84.33 +4.25 .3338 VicShUSAA IntlVal UIVM 1.7 46.83 +1.74 .0307
iShMSCIIntlMom IMTM .9 38.61 +1.34 .1408 KFA GlblCarbon KRBN ... 27.62 +2.62 ... ProShShtMSCI EM EUM .2 11.77 –0.68 .0196 SPDRMSCIEMStrat QEMM 2.3 69.32 +2.50 1.1371 SPDR SP China GXC .9 147.34 +6.50 .7905 VicSh USA SC Val USVM 1.1 67.32 +4.72 .0108
iShMSCIIntlMulti INTF 2.0 27.93 +0.91 .2207 ProShShtMC400 MYY .1 27.27 –1.55 .0152 SPDR S&P Div SDY 2.8 109.39 +4.12 .9868
iShMSCIIntlQual IQLT 1.6 35.95 +0.80 .2283 KFA LCQualDiv KLCD 2.3 29.14 +0.87 .6756 ProShShtOil&Gas DDG ... 22.40 –1.86 ... SPDRMSCIUSAStrat QUS 1.7 106.77 +4.01 1.0337 SPDR SP EmAsPac GMF 1.2 140.05 +6.87 1.1135 VicShUSAA USAVal ULVM 1.4 58.78 +2.36 .0019
KFA MtLucas KMLM ... 26.69 +0.09 ... SPDRMSCIWorldStrat QWLD 1.7 94.35 +2.96 .7846 VidentUSBdStrat VBND 2.0 51.66 –0.12 .4735
iShMSCIIntlSize ISZE 1.3 30.35 +0.98 .2655 KFA SCQualDiv KSCD 1.5 27.10 +1.33 .3992 ProShShortQQQ PSQ .3 13.56 –0.74 .0448 SPDR NYSE Tech XNTK .3 154.13 +10.13 .08 SPDR S&P Home XHB .7 63.61 +3.31 .1182 VidentCoreUSEquity VUSE 1.2 37.87 +2.07 .261
iShMSCIIntlSC ISCF 2.2 34.54 +1.13 .0459 ProShShtRE REK .1 11.00 –0.37 .0079 SPDR IntlSC GWX 1.7 36.69 +1.49 .2884
iShMSCIIntlValue IVLU 2.0 23.78 +1.03 .2598 KFAValLineDynCore KVLE .3 21.25 +0.64 .0731 ProShShtRus2000 RWM .2 22.35 –1.78 .0499 SPDRNuvBBHYMuni HYMB 3.5 59.91 –0.06 .1802 SPDR S&P MtlMng XME 1.0 34.53 +2.18 .0819 VidentIntlEquityFd VIDI 2.4 25.99 +0.94 .4101
KnowldgLdrDevWrld KLDW .6 43.55 +1.43 .2568 SPDRNuveenMuniBd TFI 1.9 52.50 –0.07 .0787 VirtusInfrUSPfd PFFA 8.2 22.49 +0.56 .16
iShMSCIIreland EIRL .5 50.19 +1.97 .0124 KraneBoseraChinaA KBA .6 48.93 +1.40 .2976 ProShShrtS&P500 SH .2 17.27 –0.83 .0279 SPDRNuveenSTMuniBd SHM 1.1 49.84 ... .0346 SPDRS&POilGasExpl XOP 2.0 70.01 +5.69 .3007 VirtusLifeSciBio BBC ... 59.25 +6.65 ...
iShMSCIIsrael EIS .2 65.85 +1.97 .1058 ProShSh7-10YrTr TBX .1 24.28 +0.14 .0229 SPDR S&P Pharm XPH .5 54.18 +2.29 .0538
iShMSCIItaly EWI 1.6 30.40 +2.05 .2375 KraneCCBSChCpHY KCCB 6.5 39.35 +0.04 .1576 ProShShrtSC600 SBB .0 19.48 –1.04 .0097 SPDRPtfAggBd SPAB 2.4 30.41 –0.15 .0546 SPDR S&P Retail XRT .8 78.86 –9.15 .2512 VirtusLifeSciBio BBP ... 60.38 +3.92 ...
KraneCICCCnCnsmr KBUY ... 29.49 +1.97 ... SPDRPtfDevxUS SPDW 1.8 34.86 +1.26 .3247 VirtusNewDynCredit BLHY 3.6 24.63 +0.19 .02
iShMSCIJapan EWJ 1.0 69.25 +2.26 .2583 KraneCICCCn5GSemi KFVG ... 26.48 –0.77 ... ProShSh20+Tr TBF .2 16.72 +0.44 .0351 SPDRPtfEM SPEM 1.8 45.69 +2.39 .5119 SPDR S&P Semi XSD .2 185.48 +5.90 .0991 VirtusNewMultiBd NFLT 3.6 25.74 +0.24 .0452
iShMSCIJapanSC SCJ .9 80.75 +2.26 .7019 ProShUltBscMtls UYM .5 75.31 +5.70 .1272 SPDRWelsFrg PSK 5.2 43.32 –0.08 .18
iShMSCIKLD400Soc DSI 1.2 74.58 +3.78 .2174 KraneCICCChina KFYP 2.6 32.41 +0.31 .8337 ProShUltBlmCrude UCO ... 47.53 +6.94 ... SPDR PtfEurope SPEU 2.3 38.36 +1.25 .2256 SprottGoldMiners SGDM .3 29.16 +0.28 .0928 VirtusPrvCrd VPC 9.1 22.36 +1.17 .6625
KraneCSIChInt KWEB .2 95.68 +8.89 .2214 SPDR PtfHYBd SPHY 5.6 26.65 +0.14 .1248 VirtusRealAsset VRAI 3.8 23.58 +0.81 .3334
iShMSCIKokusaiETF TOK 1.5 86.41 +3.74 .6846 KraneEFdChina KCNY 2.3 35.15 –0.08 .0703 ProshUltBlmNatGas BOIL ... 26.43 +5.03 ... SPDRPtfIntermCpBd SPIB 2.1 36.97 –0.02 .0494 SprottJrGoldMiners SGDJ 2.1 46.19 +1.19 .9687 VirtusReavesUtil UTES 2.1 40.95 +0.82 .25
iShMSCIMalaysiaETF EWM 2.0 27.54 +0.49 .5447 ProShUltCnsGds UGE .4 89.24 +7.46 .052 SterlingCapFocus LCG ... 27.00 +1.58 ...
iShMSCIMexico EWW 1.5 42.10 +1.91 .1437 KraneElcVehicle KARS .1 46.01 +2.89 .0574 ProShUltCnsSvs UCC .0 91.87 +8.60 .0198 SPDR PtfIntTrea SPTI .7 32.83 –0.09 .0095 SyntaxStratLC SSPY 1.4 58.34 +2.43 .9121 VirtusSeixSrLoan SEIX 4.2 24.82 +0.01 .1589
KraneEMCnsTech KEMQ 2.0 37.18 +2.95 .7438 SPDRPtfLTCorpBd SPLB 3.1 31.75 –0.41 .0813 VolsharesLC VSL .8 39.14 +1.50 1.0277
iShMSCINetherlands EWN .7 43.83 +1.51 .1303 KraneEMHlthcrIndex KMED .0 38.24 +2.26 .0082 ProShUltDow30 DDM .3 58.46 +4.27 .04 SPDRPtfLgTermTrea SPTL 1.8 42.42 –1.12 .0589 SyntaxStratMC SMDY .8 37.19 +1.89 .301 WBIBullBrGlbIncm WBII 3.3 24.87 +0.22 .1462
iShMSCIPacificxJp EPP 2.2 49.78 +1.84 .5466 ProShUlt Euro ULE ... 15.31 –0.19 ... SyntaxStratifiedSC SSLY .4 49.12 +1.45 .1946
iShMSCIPeru EPU 1.8 36.40 +2.08 .1829 KraneChinaHlthCr KURE .0 44.01 +2.77 .0001 ProShUltFTSEEurope UPV ... 55.80 +3.13 ... SPDR PtfGSM SPGM 1.4 51.43 +2.29 .4474 TRowePriceBlueChip TCHP ... 29.16 +1.68 ... WBIBullBrQu3000 WBIL .2 27.96 +0.84 .0084
KraneAllChina KALL .9 39.04 +2.01 .3487 SPDRPtfMtgBkdBd SPMB 2.9 26.45 –0.01 .058 WBIBullBrRsInc300 WBIE .3 28.47 +0.70 .0456
iShMSCIPhilippines EPHE .7 31.65 +1.71 .0724 KraneMSCICnLdrs KESG .0 35.74 +1.88 .1511 ProShXinhuaChina25 XPP ... 89.27 +7.45 ... SPDRS&P500Value SPYV 2.3 35.40 +1.54 .194 TRowePriceDivGwth TDVG .8 28.56 +1.01 .0762 WBIBullBrTdUS WBIT 3.2 20.17 +0.21 .3113
iShMSCIPoland EPOL 1.4 19.16 +0.39 .0987 ProShUltFinls UYG .6 45.18 +5.04 .0781 TRowePriceEqIncm TEQI 1.6 30.77 +1.32 .1601
iShMSCIRussia ERUS 4.2 38.47 +2.17 1.2914 KraneMSCIChinaEnv KGRN .0 49.99 +1.77 .0026 ProShUltraGold UGL ... 61.12 –2.26 ... SPDRPtfS&P1500 SPTM 1.5 48.01 +2.24 .204 TRowePriceGrowth TGRW .0 30.46 +1.77 .0318 WBIBullBrTrdUSTR WBIN 4.1 17.31 +0.16 .004
KraneEMxChina KEMX 1.6 31.87 +1.84 .498 SPDRPtfS&P500 SPLG 1.5 45.60 +2.05 .1812 WBIBullBrVal3000 WBIF .1 28.60 +1.20 .0237
iShMSCISaudiArabia KSA 1.8 31.26 +0.11 .0942 KraneSh1Belt1Road OBOR 1.9 28.40 +1.21 .5493 ProShUltHlthCr RXL .1 80.66 +1.35 .0364 SPDRS&P500Growth SPYG .9 57.69 +2.65 .1311 TechSelectSector XLK .9 135.32 +6.39 .2976 WBIBullBrYd3000 WBIG 1.0 24.34 +0.91 .064
iShMSCISingapore EWS 2.6 21.74 +0.20 .3572 ProShUltraHY UJB 2.8 75.13 +1.30 1.7338 TeucriumAgriFd TAGS ... 22.24 –0.01 ...
iShMSCISouthAfrica EZA 5.1 47.50 +3.57 1.7712 KraneSSEStr50 KSTR ... 23.85 –0.51 ... ProShUltIndls UXI .3 103.08 +10.11 .0364 SPDRS&P500HiDiv SPYD 4.6 35.14 +1.55 .6066 TeucriumCornFd CORN ... 16.96 +0.08 ... WBIPwrFactorHiDiv WBIY 4.7 24.54 +1.00 .4067
LCGrowthETN2028 FRLG ... 257.42 +22.08 ... SPDRPtfS&P400MC SPMD 1.2 43.44 +2.42 .1671 WedETFMGGlbCld IVES .4 57.80 +4.39 .125
iShMSCISthKorea EWY .7 92.96 +4.86 .6303 LeaderActivLdrs ACTV .1 34.58 +1.86 .0318 ProShUltBrazil UBR ... 33.53 +3.62 ... SPDRPtfS&P600SC SPSM 1.0 40.09 +2.09 .1526 TeucriumSoybeanFd SOYB ... 20.29 +0.13 ... WedbushVideoGame GAMR .8 89.98 –17.28 .49
iShMSCISpain EWP 2.5 27.22 +1.20 .0677 ProShUltMSCIEAFE EFO ... 45.77 +2.57 ... TeucriumSugarFd CANE ... 7.17 +0.26 ...
iShMSCISweden EWD .9 41.91 +1.22 .2946 LeaderAlphaFactor LSAT .3 30.37 +0.94 .0895 ProShUltMSCIEM EET .0 112.86 +11.22 .0086 SPDRPtfSTCpBd SPSB 1.8 31.39 –0.01 .0345 TeucriumWheatFd WEAT ... 6.20 –0.10 ... WisdTrUSDBull USDU .7 25.43 +0.06 .1726
LeaderAlphaUSCore LSAF .5 29.57 +1.08 .0329 SPDRShtTermTrea SPTS .6 30.70 ... .0051 WisdTrCBOES&P500 PUTW 1.4 29.24 +0.78 .4086
iShMSCISwitz EWL 1.5 44.47 +0.44 .0226 LeaderShEqSkew SQEW .7 34.72 +1.59 .2592 ProShrUltraJapan EZJ ... 48.76 +3.11 ... SPDR PtfTIPS SPIP 2.0 31.11 –0.10 .0122 TimothyHiDiv TPHD 2.3 26.63 +0.93 .1208 WisdTrChineseYuan CYB .4 27.70 +0.01 .1118
iShMSCITaiwan EWT 1.7 57.98 +2.64 .9727 ProShUltMC400 MVV .3 54.75 +5.98 .0504 TimothyPlanIntl TPIF 1.7 27.58 +0.76 .054
iShMSCIThailand THD 2.2 79.66 +2.72 .4504 LeatherbackL/S LBAY 3.4 21.13 +0.67 .06 ProShUltOilGas DIG 2.6 90.98 +12.91 .5511 SPDRRuss1000LowVol ONEV 1.8 92.43 +3.45 .5906 TimothyUS LMC TPLC .8 31.76 +1.26 .0573 WisdTrEmgCurr CEW .6 18.35 +0.11 .1181
LeutholdCore LCR .6 29.05 +0.60 .1752 SPDRRuss1000Mom ONEO 1.2 88.81 +3.66 .3306 WisdTrEMxSOE XSOE .9 43.71 +2.50 .1494
iShMSCIUSAESGSelct SUSA 1.1 85.97 +3.93 .2629 MatlsSelSectorSPDR XLB 1.7 73.53 +2.89 .3593 ProShUltraQQQ QLD .0 127.78 +12.41 .0045 SPDRRuss1000Yd ONEY 2.6 80.51 +4.25 .6839 Timothy US SC TPSC 1.0 30.54 +1.94 .0999 WisdTrEM HiDiv DEM 4.1 42.19 +1.58 .2927
iShMSCIUSAEqWeight EUSA 1.4 75.35 +3.56 .2227 ProShrUltraRE URE .9 65.82 +4.14 .3023 TortoiseNAPipeline TPYP 5.7 18.53 +0.69 .2425
iShMSCIUSAMCMult MIDF 1.2 33.15 +1.19 .106 MerlynAIBullBr WIZ .6 36.09 +2.04 .1614 ProShrUltraRus UWM .1 113.89 +15.83 .0067 SPDRMomentumTilt MMTM 1.1 167.42 +6.93 .4503 TransamDeltaS&PEM DMRE .7 63.55 +3.08 .1947 WisdTrEMLocDebt ELD 4.7 34.42 +0.49 .13
MicroSecCannabis MJJ ... 85.86 +6.16 ... SPDRS&P1500ValTilt VLU 1.9 128.93 +6.77 .5774 WisdTrEMMulti EMMF 1.8 26.38 +1.34 .0935
iShMSCIUSAMulti LRGF 1.3 39.21 +1.42 .104 MicroSecCannabis2X MJO ... 124.87 +16.62 ... ProShUltraS&P SSO .2 97.82 +8.57 .0842 SPDR S&P500MidGr MDYG .7 74.70 +4.13 .1937 TrendAggCon TACE .2 25.04 +0.29 .0435 WisdTrEM SC DGS 3.6 48.99 +2.01 .4875
iShMSCIUSASize SIZE 1.4 116.00 +5.96 .39 ProShUltSemi USD .1 114.60 +6.95 .0255 TrendAggDiv TADS .0 26.64 +0.34 2.617
iShMSCIUSASCMul SMLF 1.2 50.59 +3.32 .2805 MicroFANG+ETN FNGS ... 121.13 +8.07 ... ProShrUl7-10Trs UST .5 71.18 –0.85 .0797 SPDR S&P400MidVl MDYV 1.6 59.45 +3.32 .2428 TrendAggGrowth TAAG .0 27.80 +0.78 4.0115 WTEnhCmdStrategyFd GCC ... 19.66 +0.38 ...
MicroSectFANG+Invr GNAF ... 14.99 –1.16 ... SPDRS&P600SmallCap SLY 1.0 89.07 +4.60 .3346 WisdTrEuropeHdg HEDJ 2.6 68.59 +2.36 .3706
iShMSCIUK EWU 2.4 29.80 +0.58 .3319 MicroFANG-3XInvr FNGD ... 3.46 –0.94 ... ProShUltSilver AGQ ... 50.58 –1.23 ... SPDR S&P600SCpGr SLYG .6 86.10 +5.00 .23 TrueESGActOpps ECOZ .4 36.69 +1.71 .136 WisdTrEuropeHdgSM EUSC 3.2 32.45 +1.26 .1841
iShMSCIWorldETF URTH 1.5 116.20 +4.71 .7935 ProShUltSC600 SAA .0 134.07 +12.26 .0318 TrueShLowVol DIVZ ... 25.49 +0.81 ...
iShMorningstarLC JKD 1.2 220.69 +7.36 .7364 MicroSectorsFANG3X FNGU ... 364.90 +70.30 ... ProShUltTech ROM .0 81.22 +9.03 .0344 SPDR S&P600SCapVal SLYV 1.3 73.67 +3.30 .2895 TrueTechAI LRNZ ... 51.30 +2.48 ... WisdTrEurQualDiv EUDG 1.8 30.79 +0.54 .1107
MicroFANG-2XInvr FNGZ ... 3.48 –0.54 ... SPDR Aero Dfns XAR .6 121.96 +10.19 .1034 WisdTrEuropeSC DFE 2.3 67.03 +2.88 .3291
iShMornLCGrowth JKE .3 305.17 +16.81 .1992 MicroSectFANG+2X FNGO ... 221.21 +29.16 ... ProShUltTelecom LTL 1.4 43.62 +2.28 .1961 SPDRS&PBank KBE 2.2 46.04 +3.31 .2993 UBS FIEnhGlbHY FIHD ... 188.46 +8.87 ... WisdTrFRTrea USFR .2 25.11 +0.01 .0005
iShMornLCValue JKF 2.9 115.05 +4.11 .8087 ProShUlt20YrTr UBT .6 54.45 –2.95 .1599 UBS FIEnhLCGrw FBGX ... 598.78 +51.60 ...
iShMorningstarMC JKG 1.1 242.91 +11.16 .7272 MicroSecGold3XInvr GDXD ... 23.04 –0.85 ... ProShrUltraUtil UPW .8 58.13 +2.45 .2117 SPDRS&PCapitalMkts KCE 2.1 79.30 +4.78 .652 USCF SummerDynCom SDCI .2 17.22 +0.51 .0332 WisdTrGlbxUSQual DNL 1.7 78.43 +2.22 .3246
MicroSecGold3XLvgd GDXU ... 20.95 +0.07 ... SPDREmMktsDiv EDIV 3.4 28.83 +1.11 .0719 WisdTrGlbxUSREFd DRW 3.0 25.55 +0.36 .7604
iShMornMCGrowth JKH .1 405.10 +23.76 .04 MicroUSBigBk3X BNKD ... 3.03 –0.97 ... ProShUltraYen YCL ... 57.34 –0.72 ... SPDR S&P EM SC EWX 2.2 53.48 +2.21 .8081 USEquCumDiv2027 IDIV 11.3 11.96 +1.03 .11 WisdTrGlbHiDiv DEW 4.0 43.93 +1.40 .4553
iShMorningstarSC JKJ 1.2 216.03 +13.54 .6375 ProShUltDow30 UDOW .2 107.65 +11.55 .1112 USEquityxDiv2027 XDIV ... 85.93 +3.65 ...
iShMornSCGrowth JKK .1 340.59 +22.47 .0913 MicroUSBigBk3X BNKU ... 29.93 +6.56 ... ProShUltMC400 UMDD .1 123.82 +18.82 .0229 SPDR S&P500 ESG EFIV 1.3 36.15 +1.43 .1436 USGlbGOGold GOAU .3 19.04 +0.41 1.0359 WisdTrGrwLdrs PLAT .1 48.10 +4.00 .0474
MicrUSBigOil3InLv NRGD ... 3.80 –1.22 ... SPDRS&P500Fossil SPYX 1.3 95.83 +3.98 .331 WisdTrIndiaEarn EPI .7 31.02 +2.37 .0807
iShMornSCValue JKL 1.9 151.94 +8.30 .6156 MicrUSBigOil3Lev NRGU ... 83.35 +17.35 ... ProShUltRus2000 URTY .0 111.64 +22.31 .0027 SPDRS&PGlbDividend WDIV 5.4 62.20 +1.66 1.3575 U.S.GlobalJetsETF JETS .0 23.05 +1.67 .0086 WisdTrIndiaxSOE IXSE .1 30.77 +2.16 .015
iShNatlMuniBd MUB 2.1 117.55 –0.05 .1815 ProShUltS&P500 UPRO .1 84.80 +10.79 .0265 USVeganClimate VEGN .7 36.05 +1.77 .0915
iShNewYorkMuniBd NYF 2.0 58.46 +0.05 .0908 MorganExosSpac SPXZ ... 26.42 +2.38 ... ProShUltShtDow30 SDOW .6 11.90 –1.48 .0662 SPDRS&PGlbInfr GII 2.6 50.78 +1.72 .7792 UtilitiesSelSector XLU 3.1 63.59 +1.44 .5218 WisdTrIntDivxFin DOO 3.4 41.57 +0.85 .333
MSCushMLPHI MLPY 10.6 3.64 +0.17 .0779 SPDRS&PGlbNatRes GNR 2.6 47.05 +1.97 .4833 WisdTrIntlEquity DWM 2.7 51.74 +1.39 .3337
iShResidentMultiRE REZ 3.1 69.75 +2.45 .7092 NationwideMaxDivUS MXDU 1.7 39.23 +1.52 .6615 ProShShtMC400 SMDD .2 9.76 –1.89 .0157 SPDRS&PHlthCareEqp XHE ... 125.15 +6.61 ... VanEckMerkGoldTr OUNZ ... 17.64 –0.31 ... WisdTrIntlHdgQual IHDG 1.9 40.32 +0.69 .354
iShRobotics&AI IRBO .4 47.56 +3.83 .1725 ProShShtRus2000 SRTY 1.4 11.57 –3.08 .1659 VanEckAfrica AFK 3.7 21.35 +1.31 .796
iShRussell1000Gwth IWF .6 251.45 +12.21 .3742 NationRiskBaseIntl RBIN 1.8 27.34 +0.45 .4885 ProShUltS&P500 SPXU .8 26.09 –3.98 .2078 SPDRS&PHlthCareSvs XHS .2 107.47 +4.13 .0916 VanEckAgribus MOO 1.0 83.48 +4.67 .8564 WisdTrIntlHiDiv DTH 3.7 38.18 +1.13 .3455
NationRiskBasedUS RBUS 1.3 36.26 +1.17 .4651 SPDRS&PInsurance KIE 1.8 34.08 +1.88 .196 WisdTrIntlLC Div DOL 2.8 46.56 +0.93 .3204
iShRussell1000 IWB 1.3 220.63 +10.46 .7898 NationRiskMgd NUSI 7.4 27.98 +0.48 .1798 ProShUltShrt20YTr TTT .2 35.97 +2.59 .0867 SPDRS&PInternetETF XWEB .3 187.15 +17.51 .2548 VanEckBDCIncome BIZD 9.5 14.95 +0.94 .3249 WisdTrIntlMC Div DIM 2.5 65.60 +2.01 .4005
iShRussell1000Val IWD 2.0 141.93 +6.49 .5957 ProShUltShtAUD CROC ... 44.50 –0.43 ... VanEckBrazilSC BRF 1.7 20.82 +1.06 .3529
iShRussell2000Gwth IWO .4 326.68 +26.29 .307 NatixisShrtDur LSST 1.9 25.65 +0.04 .0265 ProShUSBscMtls SMN ... 9.59 –0.86 ... SPDRS&PKenCleanPwr CNRG .5 140.10 +9.27 .1172 VanEckChinaGrwth GLCN .1 51.28 +1.87 6.0309 WisdTrIntlMult DWMF 2.0 25.09 +0.33 .1791
NatixisUSEqOpps EQOP .0 29.86 +1.12 .0043 SPDRS&PKenFinalFr ROKT .5 40.58 +2.63 .065 WisdTrIntlSC DLS 2.4 70.13 +2.65 .4585
iShRussell2000 IWM .9 221.65 +16.09 .5925 NatixisVaughanMC VNMC .1 30.90 +1.55 .0589 ProShUltBloomCrd SCO ... 8.67 –1.55 ... SPDRS&PKenFut FITE .8 49.31 +2.45 .076 VanEckChinaBond CBON 2.9 24.03 –0.19 .0663 WisdTrJapanHdg DXJ 2.4 57.40 +2.13 .7923
iShRussell2000Val IWN 1.4 147.81 +9.41 .6518 ProShUltShBlmGas KOLD ... 33.32 –10.60 ... VanEckSMEChiNxt CNXT .0 52.58 +1.51 .0038
iShRussell3000 IWV 1.2 234.03 +11.52 .8274 NatixisVaughanNel VNSE .1 28.07 +1.17 .0171 ProShUSCnsmrGd SZK .2 8.21 –0.80 .0168 SPDRS&PKenInt SIMS .5 45.25 +2.26 .0692 VanEckEgypt EGPT 2.3 27.08 +0.06 .625 WisdTrJapanSC DFJ 2.5 74.59 +2.39 .9438
NETLeaseCpRlEst NETL 3.9 26.48 +1.38 .2772 SPDRS&PKenNewEc KOMP .6 70.55 +5.98 .2031 WisdTrMgdFut WTMF .5 38.29 +0.51 .1728
iShMicro-CapETF IWC .8 146.11 +10.85 .3713 NiftyIndiaFinls INDF ... 34.18 +3.80 ... ProShUSCnsmrSvc SCC .1 11.00 –1.19 .0069 SPDRS&PKenSmart HAIL .4 67.17 +5.45 .0217 VanEckEM AggBd EMAG 4.2 21.66 –0.02 .073 WisdTrMtgPlBdFd MTGP 1.9 51.53 ... .0775
iShRussellMid-Cap IWR 1.2 72.25 +3.90 .2294 ProShUltDow30 DXD .3 11.94 –0.97 .0384 VanEckEMHYBond HYEM 5.4 23.84 +0.15 .0765
iShRussellMCValue IWS 1.8 101.78 +5.05 .436 NoShoreGlUran URNM 2.3 47.24 +6.30 1.1043 ProShUltShEuro EUO ... 23.17 +0.36 ... SPDRS&PNAmNatlRscs NANR 2.6 35.38 +2.24 .3404 VanEckEnerIncm EINC 6.1 44.69 +2.01 .6601 WisdTr90/60USBal NTSX .8 37.61 +1.53 .1153
NuvESGHYCorpBd NUHY 5.0 25.04 +0.09 .08 SPDRS&POil&GasEq XES 1.1 52.86 +4.55 .0689 WisdTrUSDivxFin DTN 3.4 86.87 +2.67 .075
iShRussellTop200Gr IWY .7 138.26 +6.37 .2537 NuvESGUSAggBd NUBD 2.2 26.54 –0.13 .0359 ProShUltChina50 FXP .1 25.66 –2.57 .0207 SPDRS&PRegionalBkg KRE 2.4 58.95 +4.58 .395 VanEckEnvironSvcs EVX .3 123.36 +4.31 .3906 WisdTrUSHiDiv DHS 4.0 70.99 +2.52 .085
iShRussellTop200 IWL 1.3 93.57 +4.16 .3356 ProShrUltShFTSEEur EPV .1 15.43 –1.07 .0143 VanEckGoldMiner GDX .5 34.61 +0.10 .1899
iShRussellTop200Vl IWX 2.1 59.75 +2.56 .3183 NuvEnhYd1-5Y NUSA 2.5 25.51 –0.03 .0394 ProShUltShFin SKF .1 14.57 –1.91 .0168 SPDRS&PSft&Svs XSW .2 166.90 +12.51 .0519 VanEckGreenBd GRNB 2.2 27.75 –0.08 .0379 WisdTrUSLCDivFd DLN 2.7 109.48 +3.43 .155
NuvEnhYdUSAgg NUAG 3.0 25.42 –0.12 .023 SPDRS&PTelecom XTL .8 97.23 +5.06 .2464 WisdTrUSLCFd EPS 1.8 41.52 +1.69 .1997
iShS&P100 OEF 1.4 178.88 +8.10 .6844 OverlayCoreBd OVB 3.3 26.19 +0.03 .2454 ProShUltShGold GLL ... 34.02 +1.08 ... SPDRS&PTransport XTN .7 74.97 +5.12 .20 VanEckIndiaGrwth GLIN .2 34.09 +1.63 .0783 WisdTrUSMCDivFd DON 2.6 37.01 +1.78 .01
iShS&PMC400Growth IJK .7 77.89 +4.29 .1529 ProShrUSHlthCr RXD .2 8.86 –0.16 .0167 VanEckIndonesia IDX 1.6 21.00 +1.10 .3429
iShS&P500Growth IVW .8 66.55 +3.04 .1427 OverlayFgnEqu OVF 2.5 26.06 +0.53 .3361 ProShUltShIndls SIJ ... 9.65 –1.22 ... SPDRSSGAFxScRt FISR 2.5 31.63 –0.13 .0495 VanEckIntlHYBd IHY 4.6 25.89 +0.13 .0971 WisdTrUSMCFd EZM 1.5 46.85 +2.78 .306
OverlayHdgLC OVLH ... 25.52 +0.76 ... SPDRGenderDivers SHE 1.2 93.19 +5.32 .2869 WisdTrUSQualShr QSY 1.5 104.60 +3.36 .078
iShGlobalEnergyETF IXC 4.5 22.01 +1.12 .5958 OverlayLCEq OVL 1.6 33.19 +1.54 .3786 ProShUltra7-10 PST .1 15.95 +0.19 .0175 SPDR US LC Low Vol LGLV 2.0 120.50 +5.11 .9641 VanEckInvtGrFR FLTR 1.3 25.38 –0.03 .018 WisdTrUSSCDiv DES 2.5 28.58 +1.49 .01
iShGlobalHealthcr IXJ 1.3 77.37 +0.54 .4391 ProShUltBrazil BZQ .2 8.64 –1.10 .0185 VanEckIsrael ISRA .2 47.45 +1.86 .0763
iShGlobalTechETF IXN .6 314.54 +15.10 .9224 OverlayMuniBd OVM 3.3 26.09 +0.16 .2553 ProShrUS MSCI EAFE EFU .1 12.27 –0.78 .0083 SPDR SSGA US XLSR 1.2 41.41 +1.87 .153 VanEckJPMEMLCBd EMLC 4.8 32.77 +0.12 .1253 WisdTrUSSCFd EES 1.2 43.41 +2.72 .0304
OverlayShTermBd OVT ... 25.04 +0.15 ... SPDR US SC LowVol SMLV 2.3 103.59 +6.39 1.0779 WisdTrUSTotalDivFd DTD 2.7 107.44 +3.60 .135
iShGloblFinancials IXG 2.1 67.62 +3.80 .604 OverlaySCEq OVS 1.3 33.61 +1.78 .2317 ProShUltMSCIEM EEV .2 14.99 –1.71 .0261 SPDRSolactCda ZCAN .0 65.94 +2.79 .7592 VanEckJrGold GDXJ 1.7 50.37 +0.29 .8554 WisdTrUSTMFd RESP 1.3 42.76 +1.66 .1428
iShS&P500Value IVE 2.3 131.77 +5.79 .7815 ProShrUS MSCI Jpn EWV ... 13.83 –0.92 ... VanEckLong/Flat LFEQ 2.0 35.87 +1.49 .7143
iShIntlDevProperty WPS 2.3 35.61 +0.63 .3129 PGIMActHYBd PHYL 5.9 41.10 +0.25 .1938 ProShUltMC400 MZZ .3 11.21 –1.43 .0287 SPDRSolactGermany ZDEU .0 65.54 +2.27 1.055 VanEckLowCarbon SMOG .1 182.59 +6.08 .0918 WisdTrYdUSAggBd AGGY 2.4 53.04 –0.14 .0975
PGIMQMAStrAlphaItl PQIN 2.2 58.15 +0.33 .2895 SPDRSolactHK ZHOK .0 70.66 +2.97 .6809 XtrkFTSEDevxUS DEEF 2.7 30.67 +0.79 .1551
iShGlobalConsDiscr RXI .6 165.90 +10.33 .4877 PGIMStratAlphLC PQLC 2.0 62.57 +1.33 .3156 ProShrUSOilGas DUG .1 21.95 –3.87 .0289 SPDRSolactJpn ZJPN .0 90.76 +2.84 .7031 VanEckMtgREIT MORT 7.8 17.50 +1.05 .3536 XtrkrsHarvCSI300 ASHR .8 42.58 +1.24 .3248
iShGlobalUtilities JXI 2.6 60.42 +0.96 1.0094 ProShUltShtQQQ QID 1.0 25.07 –2.82 .2617 VanEckNatRscs HAP 2.3 41.20 +2.00 .9444
iShGlobalMaterials MXI 1.2 83.19 +2.70 .5874 PGIMQMAStrAlSCG PQSG .9 70.01 +4.95 .2979 ProShrUSRlEst SRS .2 11.51 –0.84 .0237 SPDRSolactUK ZGBR .0 46.31 +0.79 .6751 VanEckOilRefin CRAK 2.5 26.39 +1.15 .66 XtrkrsHarvCSI500 ASHS .4 35.34 –0.50 .1531
PGIMQMAStrAlSCV PQSV 1.5 57.40 +3.73 .185 SPDRSSgAGlbAll GAL 2.1 43.87 +1.26 .3629 XtrkrsHiBetHYBd HYUP 6.9 48.32 +0.27 .30
iShGloblIndustrial EXI 1.2 108.16 +4.42 .594 PGIMUltraShBd PULS 1.8 49.86 –0.05 .0554 ProShUltShRus2000 TWM .5 15.38 –2.59 .083 SPDRSSgAIncmAllctn INKM 3.8 34.35 +0.59 .4799 VanEckOilSvcs OIH 1.1 176.81 +14.22 1.8911 XtrkIntlRealEst HAUZ 3.4 26.77 +0.52 .5446
iShrsSP GSCI Cmdty GSG ... 13.52 +0.61 ... ProShUltShtS&P500 SDS .5 11.43 –1.13 .0569 VanEckPfdSecsxFin PFXF 5.2 20.57 +0.25 .0425
iShS&PMC400Value IJJ 1.7 92.52 +5.24 .3615 PIMCO25+YrZeroCoup ZROZ 1.8 148.72 –5.85 .65 ProShrUSSemi SSG .4 12.05 –0.85 .0472 SPDRSSgAMultiAsset RLY 2.1 25.60 +0.86 .2609 VanEckRareEarth REMX .7 76.40 +2.21 .5348 XtrkrsJpnJPXNik400 JPN 1.9 33.41 +0.94 .3597
PIMCO ActiveBd BOND 2.6 112.33 –0.26 .23 SPDRSSgAUltraShrt ULST 1.2 40.49 –0.04 .0247 XtrrsLowBetHYBd HYDW 4.4 50.92 +0.30 .1534
iShS&PSC600Value IJS .9 90.50 +4.11 .2837 PIMCOBrdUSTIPSIdx TIPZ 1.5 65.51 –0.13 .05 ProShUltShtSilver ZSL ... 5.97 –0.37 ... SPFdsDJGlbSukuk SPSK 2.2 20.40 +0.08 .042 VanEckRealAsset RAAX 6.0 23.22 +0.76 1.392 XtrkACWIxUSESGLd ACSG 1.7 32.87 +1.19 .2942
iShGlblConStaples KXI 2.4 56.66 +0.91 .7822 ProShUlShtSC600 SDD ... 7.83 –0.91 ... VanEckSteel SLX 1.8 46.07 +2.84 .8333
iShNATech-Mult IGN .5 68.35 +3.63 .0693 PIMCOEnhLowDur LDUR 2.1 102.20 –0.10 .12 ProShrUSTech REW .3 12.44 –1.46 .0388 SPFdsS&P500Sharia SPUS 1.1 26.38 +1.05 .026 VanEckUnOil&Gas FRAK 1.4 89.30 +7.39 1.2069 XtrkrsMSCIAllChina CN .7 50.22 +2.12 .3499
PIMCOEnhShMaturESG EMNT 1.4 100.72 –0.04 .07 SPFdsS&PGlShar SPRE .3 20.69 +0.60 .067 XtrkrsMSCIAWxUS HDAW 4.2 24.49 +0.46 .2432
iShSelfDrvngEV IDRV .6 46.71 +2.16 .0052 PIMCOEnhShMaturity MINT 1.0 102.11 –0.01 .042 ProShUltraSh20+ TBT .3 18.50 +0.92 .0003 SchwabEM Equity SCHE 1.9 33.43 +1.79 .5342 VanEckUranium NLR 2.2 50.11 +1.66 1.0964 XtrkrsMSCIAWxUS DBAW 2.0 31.99 +1.24 .3964
iShShortNatlMuniBd SUB 1.2 108.08 –0.08 .0825 ProShrUSUtil SDP .1 17.88 –0.82 .0236 VangdCnsmrDiscr VCR 1.6 298.20 +14.91 3.7937
iShSilver SLV ... 24.95 –0.04 ... PIMCO15+USTIPSIdx LTPZ 1.5 86.16 –1.59 .06 ProShUltShtYen YCS ... 70.57 +0.83 ... Schwab5-10YCpBd SCHI 2.2 53.16 –0.02 .0534 VangdCnsmrStpls VDC 2.5 171.59 +4.80 1.5724 XtrkMChinaAIncl ASHX .7 31.58 +0.96 .2365
PIMCOIntermMuniBd MUNI 1.9 56.97 –0.01 .08 SchwabFundEmgLrg FNDE 2.4 29.85 +1.52 .5603 XtrkESGLeaders EASG 1.7 29.64 +0.86 .2343
iShTIPSBondETF TIP 1.1 127.71 –0.28 .0231 PIMCOInvGrdCorpBd CORP 2.8 115.02 –0.62 .2456 Qraft AI US Hi Div HDIV 2.1 27.77 +1.03 .147 SchwabFundIntLrgCo FNDF 2.1 30.68 +1.27 .4378 VangdExtMkt VXF 1.0 181.90 +12.77 .8095 XtrkrsMSCIHiDiv HDEF 3.9 23.43 +0.41 .2952
iSh10+YIGCpBd IGLB 3.3 70.14 –0.90 .1785 QRAFT AI US LC QRFT .0 40.85 +2.30 .6683 VangdInfoTech VGT .8 370.70 +19.40 .6898
iShTreaFRBd TFLO .2 50.30 +0.01 .001 PIMCO1-5USTIPSIdx STPZ 1.8 54.61 +0.06 .06 QRAFTAIUSLCMom AMOM .1 33.78 +2.21 7.7737 SchwabFundIntlSmCo FNDC 1.7 36.40 +1.63 .4901 VangdMatrls VAW 1.6 159.90 +6.65 .8238 XtrkrsMSCIEAFE DBEF 2.3 34.79 +1.26 .3718
PIMCO DynMultEM MFEM 1.6 29.51 +1.64 .20 SchwabFundUSBrd FNDB 2.0 47.51 +1.38 .2338 XtrkrsMSCIEMESG EMSG 1.2 36.30 +1.81 .1646
iShDowJonesUS IYY 1.3 98.29 +4.59 .3422 PIMCO DynMultIn MFDX 1.5 27.99 +0.82 .16 QraftAINxtValue NVQ .1 29.41 +1.56 .008 SchwabFundUSLrgCo FNDX 2.2 47.78 +1.26 .2388 VangdSC Grwth VBK .4 293.01 +19.53 .5023 XtrkrsMSCIEM DBEM 1.6 30.06 +1.51 .3725
iShChinaLC FXI 2.0 51.69 +2.33 .6836 QuadIntRtVol IVOL 3.4 28.72 +0.27 .085 VangdSC Val VBR 1.6 153.80 +8.69 .8762
iShRussellMCGrowth IWP .4 108.67 +6.41 .0778 PIMCO DynMultUS MFUS 1.7 35.11 +1.33 .18 RoboGlbAI THNQ ... 43.72 +2.71 ... SchwabFundUSSmCo FNDA 1.2 47.45 +2.94 .0511 VangdCommSvcs VOX .7 129.02 +9.05 .2219 XtrkrsMSCIEurope DBEU 2.4 30.82 +1.10 .3359
PIMCO RAFI ESG US RAFE 2.3 26.97 +1.06 .15 SchwabIntmUSTrsr SCHR 1.5 57.75 –0.22 .0526 XtrkrsMSCIEurozone DBEZ 1.9 34.23 +1.59 .372
iShUSBrokerDealers IAI 1.4 85.37 +6.07 .222 PIMCOShrtTrmMuniBd SMMU 1.1 51.56 +0.03 .0375 RoboGlbHlthTch HTEC ... 50.05 +2.75 ... SchwabIntEquity SCHF 2.0 37.02 +1.28 .5097 VangdDivApp VIG 1.6 141.81 +4.76 .6644 XtrkrsMSCIGermany DBGR 2.8 30.00 +1.17 .4734
iShUSTechBreak TECB .6 37.34 +2.05 .0691 RoboGlblRobotics ROBO .2 68.67 +4.21 .1192 VangdEnergy VDE 4.2 59.12 +4.69 .6029
iShUSTech IYW .5 90.93 +5.15 .0778 PIMCO0-5YrHiYdCorp HYS 4.4 98.56 +0.67 .36 RPAR RiskParity RPAR .8 23.69 +0.18 .0756 SchwabIntlSC SCHC 1.6 38.96 +1.56 .6089 VangdExDurTreas EDV 2.2 140.18 –4.96 6.1046 XtrkrsMSCIJapan DBJP 2.4 47.92 +1.80 .01
PPTYUSDivrsRealEst PPTY 3.3 29.93 +1.16 .2439 SchwabLTUSTrea SCHQ 1.6 51.53 –1.35 .0687 XtrkMSCIKokusai KOKU .5 73.86 +2.73 .3715
iShVirtualWork IWFH .3 33.70 +2.39 .0538 PacerAmEnIndepend USAI 7.4 19.71 +0.91 .12 RayliantQuanCn RAYC ... 28.01 +0.70 ... Schwab1-5YCpBd SCHJ 1.6 51.35 +0.03 .0348 VangdAWxUSSC VSS 1.8 126.40 +5.34 1.9669 XtrkUSAESGLdrs USSG 1.4 35.61 +1.64 .1553
iShYdOptimizedBd BYLD 3.1 25.61 –0.01 .0551 RealEstSectorSPDR XLRE 3.0 37.94 +1.18 .4663 VangdFTSEDevMk VEA 2.0 48.57 +1.70 .4147 XtrkrsMuniInfra RVNU 2.4 29.48 ... .0587
iSh0-5YHYCorpBd SHYG 5.1 45.59 +0.22 .192 PacerData&Infr SRVR 1.5 37.18 +0.96 .1385 Schwab1000Index SCHK 1.5 38.94 +1.87 .1473
PacerIndRealEst INDS 1.6 38.28 +2.01 .2547 RenaissanceIPO IPO .1 74.12 +6.06 .0657 SchwabSrtTRmUSTrsr SCHO 1.2 51.38 –0.03 .0303 VangdFTSE EM VWO 1.8 54.50 +2.82 .3009 XtrkRuss1000USQu QARP 1.6 35.07 +1.58 .1717
iSh0-3MTreaBd SGOV .1 100.02 ... .005 RenaissanceIntlIPO IPOS .4 39.47 +1.50 .2031 SchwabUS AggrBd SCHZ 2.4 55.36 –0.29 .1063 VangdFTSE Europe VGK 2.1 61.63 +1.93 .3779
JPM AlerianMLP AMJ 9.9 15.31 +0.60 .3354 PacerCFRAStovall SZNE 1.3 32.97 +1.64 .1007 RivFrDynCoreIncm RFCI 1.9 25.89 –0.04 .0378 VangdFTSE Pac VPL 1.7 82.31 +3.05 .8822 XtrkRussUSMulti DEUS 1.6 39.75 +1.48 .212
PacerFTSECnA50 AFTY 1.3 25.29 +1.25 .3398 SchwabUS BrdMkt SCHB 1.6 95.35 +4.73 .3646 XtrkS&P500ESG SNPE 1.4 34.03 +1.47 .1416
JanusHendersonAAA JAAA 1.4 50.45 +0.06 .0533 PaceriPathGold GBUG ... 29.64 –0.53 ... RivFrDynUSDiv RFDA 1.5 39.32 +1.46 .0775 SchwabUS Div SCHD 3.1 66.03 +2.47 .6015 VangdFinls VFH 2.1 76.67 +4.93 .4781 XtrkrsShDurHYBd SHYL 6.1 47.71 +0.20 .2295
JanusHendMtg JMBS 2.7 53.60 +0.02 .0596 PacerLuntLCAlt ALTL 1.4 34.50 +2.78 .1502 RivFrDynUSFlex RFFC 1.4 40.65 +1.46 .0464 SchwabUS LC SCHX 1.6 94.78 +4.56 .3689 VangdFTSEAWxUS VEU 1.9 60.97 +2.39 .4518 XtrkrsUSDHYCorpBd HYLB 5.1 50.25 +0.35 .1936

M26 BARRON’S February 8, 2021

Bonds

U.S. Zero Coupons and Other Goverment Wkly Ask Wkly Ask Wkly Ask Maturity Type Bid Asked Wkly Ask Maturity Type Bid Asked Wkly Ask Wkly Ask
Agencys. Source: Bear Stearns Pricing Di- Rate Mo/Yr Bid Asked Chg. Yld. Rate Mo/Yr Bid Asked Chg. Yld. Rate Mo/Yr Bid Asked Chg. Yld. 99:28 Chg. Yld. 89:04 Chg. Yld. Maturity Type Bid Asked Chg. Yld.
rect Inc. via Street Software Technology, Inc. 99:25 90:17
Treasury Bills, Notes and Bonds, and TIPS. 11/2 Nov 21 101:05 101:06 + 1 0.04 2 Apr 24 105:24 105:24 – 1 0.20 41/2 Feb 36 141:07 141:08 – 55 1.44 Nov 22 np 99:24 99:28 + 1 0.07 May 30 ci 88:23 90:08 — 18 1.25 Nov 45 bp 61:08 61:12 — 60 1.98
Source: Telekurs 13/4 Nov 21 101:12 101:12 .... 0.04 21/4 Apr 24 106:18 106:18 .... 0.20 43/4 Feb 37 146:11 146:12 – 59 1.49 Nov 22 ci 99:24 99:28 + 1 0.12 May 30 bp 90:04 88:21 — 17 1.08 Feb 46 ci 59:30 60:12 — 58 2.03
17/8 Nov 21 101:15 101:15 .... 0.04 21/2 May 24 107:15 107:15 – 1 0.20 5 May 37 150:12 150:14 – 61 1.50 Nov 22 np 99:27 99:28 + 1 0.07 May 30 np 89:27 89:19 — 18 1.11 Feb 46 bp 60:25 60:28 — 60 1.99
US TREASURY BILLS 25/8 Dec 21 102:06 102:06 .... 0.03 2 May 24 105:28 105:28 .... 0.21 43/8 Feb 38 142:08 142:10 – 63 1.54 Feb 23 ci 99:24 99:27 + 1 0.06 Aug 30 ci 88:08 88:03 — 18 1.27 May 46 ci 59:16 60:02 — 58 2.03
15/8 Dec 21 101:13 101:13 .... 0.04 13/4 Jun 24 105:04 105:05 + 1 0.23 41/2 May 38 144:14 144:16 – 65 1.55 Feb 23 bp 99:23 99:21 + 1 0.06 Aug 30 np 89:18 89:05 — 23 1.16 May 46 bp 60:12 60:17 — 60 2.00
Maturity Bid Asked Wkly Ask 2 Dec 21 101:23 101:24 .... 0.04 2 Jun 24 105:31 106:00 .... 0.22 31/2 Feb 39 129:16 129:18 – 63 1.60 Feb 23 np 99:22 99:15 + 1 0.08 Nov 30 ci 87:21 87:18 — 22 1.30 Aug 46 ci 59:07 59:22 — 60 2.03
Chg. Yld. 21/8 Dec 21 101:27 101:27 .... 0.05 13/4 Jul 24 105:07 105:08 .... 0.24 41/4 May 39 141:20 141:22 – 70 1.61 Feb 23 np 99:20 99:24 Nov 30 np 89:04 89:06 — 20 1.18 Aug 46 bp 60:01 60:05 — 61 2.00
Feb 09 '21 0.02 0.01 21/2 Jan 22 102:09 102:09 .... 0.04 21/8 Jul 24 106:17 106:17 – 1 0.23 41/2 Aug 39 145:31 146:01 – 72 1.61 Feb 23 ci 99:15 99:28 .... 0.17 Feb 31 ci 87:04 87:03 — 21 1.33 Nov 46 ci 58:26 59:09 — 61 2.04
Feb 11 '21 0.03 0.02 -0.03 0.01 13/8 Jan 22 101:09 101:10 + 1 0.04 23/8 Aug 24 107:16 107:16 – 1 0.23 43/8 Nov 39 144:04 144:06 – 73 1.63 Feb 23 np 99:23 99:26 .... 0.25 Feb 31 bp 88:24 86:19 — 23 1.14 Nov 46 bp 59:21 59:24 — 61 2.01
Feb 16 '21 0.02 0.01 -0.02 0.02 11/2 Jan 22 101:13 101:14 + 1 0.04 11/4 Aug 24 103:16 103:17 .... 0.25 45/8 Feb 40 148:15 148:17 – 75 1.64 May 23 ci 99:22 99:22 + 5 0.13 May 31 ci 86:20 86:04 — 21 1.35 Feb 47 ci 58:14 58:29 — 61 2.04
Feb 18 '21 0.03 0.02 -0.03 0.01 17/8 Jan 22 101:25 101:25 .... 0.04 17/8 Aug 24 105:24 105:24 – 1 0.25 11/8 May 40 89:16 89:18 – 57 1.77 May 23 np 99:21 99:22 + 1 0.06 Aug 31 ci 86:04 85:20 — 22 1.37 Feb 47 bp 59:11 59:16 — 62 2.01
Feb 23 '21 0.02 0.01 -0.01 0.02 2 Feb 22 101:31 102:00 + 1 0.04 11/2 Sep 24 104:15 104:16 .... 0.26 43/8 May 40 144:18 144:20 – 74 1.66 May 23 ci 99:21 99:25 + 1 0.08 Nov 31 ci 85:22 85:05 — 23 1.39 May 47 ci 58:03 58:18 — 62 2.05
Feb 25 '21 0.03 0.02 -0.02 0.01 21/2 Feb 22 102:15 102:16 .... 0.05 21/8 Sep 24 106:23 106:24 .... 0.26 11/8 Aug 40 89:10 89:12 – 55 1.77 May 23 np 99:21 99:26 + 1 0.13 Feb 32 ci 85:05 84:20 — 22 1.41 May 47 bp 59:02 59:13 — 54 1.99
Mar 02 '21 0.02 0.01 -0.02 0.02 11/8 Feb 22 101:04 101:04 + 1 0.05 11/2 Oct 24 104:17 104:17 – 1 0.27 37/8 Aug 40 136:09 136:11 – 73 1.68 Aug 23 ci 99:21 99:24 + 1 0.14 May 32 ci 84:22 84:05 — 22 1.43 Aug 47 ci 57:28 58:11 — 61 2.04
Mar 04 '21 0.02 0.01 -0.04 0.01 13/4 Feb 22 101:25 101:25 .... 0.05 21/4 Oct 24 107:10 107:10 – 1 0.27 13/8 Nov 40 93:07 93:09 – 61 1.78 Aug 23 bp 99:20 99:15 .... 0.09 Aug 32 ci 84:05 83:21 — 23 1.45 Aug 47 bp 58:19 58:22 — 63 2.02
Mar 09 '21 0.02 0.01 -0.04 0.01 17/8 Feb 22 101:29 101:30 + 1 0.05 21/4 Nov 24 107:12 107:12 – 2 0.28 41/4 Nov 40 142:29 142:31 – 75 1.69 Aug 23 np 99:18 99:20 + 1 0.08 Nov 32 ci 83:21 83:04 — 23 1.47 Nov 47 ci 57:15 57:31 — 63 2.05
Mar 11 '21 0.03 0.02 -0.04 0.01 23/8 Mar 22 102:17 102:17 .... 0.06 71/2 Nov 24 127:06 127:07 – 5 0.24 43/4 Feb 41 152:01 152:03 – 80 1.68 Aug 23 np 99:15 99:20 .... 0.10 Feb 33 ci 83:05 82:21 — 23 1.49 Nov 47 bp 58:09 58:12 — 63 2.02
Mar 16 '21 0.03 0.02 -0.02 0.02 03/8 Mar 22 100:11 100:12 + 2 0.05 11/2 Nov 24 104:18 104:19 .... 0.29 43/8 May 41 145:21 145:23 – 79 1.70 Aug 23 np 99:19 99:22 .... 0.21 May 33 ci 82:20 82:05 — 24 1.51 Feb 48 ci 57:07 57:22 — 63 2.05
Mar 18 '21 0.03 0.02 -0.03 0.02 13/4 Mar 22 101:29 101:30 + 1 0.06 21/8 Nov 24 106:30 106:30 – 2 0.29 33/4 Aug 41 134:26 134:28 – 75 1.72 Nov 23 ci 99:16 99:11 .... 0.15 Aug 33 ci 82:05 81:20 — 23 1.53 Feb 48 bp 57:30 58:08 — 57 2.01
Mar 23 '21 0.03 0.02 -0.04 0.02 17/8 Mar 22 102:02 102:02 .... 0.05 13/4 Dec 24 105:19 105:19 – 2 0.30 31/8 Nov 41 123:25 123:27 – 74 1.75 Nov 23 np 99:16 99:11 .... 0.13 Nov 33 ci 81:20 81:04 — 24 1.55 May 48 ci 56:28 57:12 — 62 2.05
Mar 25 '21 0.03 0.02 -0.03 0.02 21/4 Apr 22 102:18 102:19 .... 0.05 21/4 Dec 24 107:17 107:18 – 2 0.29 31/8 Feb 42 124:00 124:02 – 75 1.75 Nov 23 ci 99:10 99:16 + 1 0.11 Feb 34 ci 81:03 80:22 — 25 1.57 May 48 bp 57:11 57:22 — 63 2.03
Mar 30 '21 0.03 0.02 -0.03 0.02 01/8 Apr 22 100:02 100:02 + 1 0.06 13/8 Jan 25 104:06 104:06 – 2 0.31 3 May 42 121:22 121:24 – 74 1.77 Nov 23 np 99:10 99:19 .... 0.23 May 34 ci 80:20 80:05 — 29 1.58 Aug 48 ci 56:21 57:05 — 62 2.04
Apr 01 '21 0.03 0.02 -0.04 0.02 13/4 Apr 22 102:02 102:02 .... 0.06 21/2 Jan 25 108:21 108:22 – 2 0.30 23/4 Aug 42 117:02 117:04 – 73 1.79 Feb 24 ci 99:11 99:08 .... 0.23 Aug 34 ci 80:05 79:19 — 28 1.59 Aug 48 bp 57:05 57:13 — 63 2.03
Apr 06 '21 0.03 0.02 -0.03 0.02 17/8 Apr 22 102:07 102:07 .... 0.05 2 Feb 25 106:23 106:24 – 2 0.31 23/4 Nov 42 117:01 117:03 – 73 1.80 Feb 24 np 99:12 99:12 + 1 0.16 Nov 34 ci 79:20 79:02 — 32 1.61 Nov 48 ci 56:08 56:31 — 62 2.04
Apr 08 '21 0.02 0.01 0.02 13/4 May 22 102:04 102:04 .... 0.06 75/8 Feb 25 129:06 129:07 – 7 0.30 31/8 Feb 43 124:02 124:04 – 77 1.79 Feb 24 np 99:06 99:12 .... 0.13 Feb 35 ci 79:05 78:19 — 32 1.63 Nov 48 bp 57:04 57:08 — 62 2.02
Apr 15 '21 0.03 0.02 .... 0.01 21/8 May 22 102:19 102:19 .... 0.07 11/8 Feb 25 103:06 103:07 – 2 0.33 27/8 May 43 119:13 119:15 – 74 1.81 Feb 24 ci 99:10 99:10 .... 0.25 May 35 ci 78:20 78:02 — 35 1.65 Feb 49 ci 56:02 56:17 — 62 2.05
Apr 22 '21 0.03 0.02 -0.05 0.02 01/8 May 22 100:02 100:03 + 2 0.06 23/4 Feb 25 109:25 109:26 – 2 0.31 35/8 Aug 43 133:20 133:22 – 80 1.80 Feb 24 np 99:11 99:12 .... 0.21 Aug 35 ci 78:06 77:23 — 33 1.66 Feb 49 bp 56:21 56:25 — 62 2.03
Apr 29 '21 0.03 0.02 -0.04 0.02 13/4 May 22 102:06 102:06 .... 0.06 01/2 Mar 25 100:21 100:21 – 2 0.34 33/4 Nov 43 136:04 136:06 – 83 1.80 May 24 ci 99:05 98:29 .... 0.20 Nov 35 ci 77:20 79:26 — 35 1.69 May 49 ci 55:27 56:10 — 61 2.04
May 06 '21 0.03 0.02 -0.03 0.02 17/8 May 22 102:11 102:12 + 1 0.06 25/8 Mar 25 109:13 109:13 – 3 0.33 35/8 Feb 44 133:27 133:29 – 83 1.82 May 24 np 99:09 99:08 — 1 0.21 Feb 36 ci 77:06 77:07 — 35 1.69 May 49 bp 56:12 56:16 — 64 2.03
May 13 '21 0.04 0.03 -0.04 0.02 13/4 Jun 22 102:08 102:08 .... 0.07 03/8 Apr 25 100:03 100:03 – 2 0.35 33/8 May 44 129:03 129:05 – 82 1.83 May 24 ci 98:28 99:04 .... 0.19 Feb 36 bp 79:21 76:19 — 41 1.51 Aug 49 ci 55:15 56:08 — 60 2.03
May 20 '21 0.04 0.03 -0.04 0.03 01/8 Jun 22 100:02 100:02 + 1 0.07 27/8 Apr 25 110:19 110:19 – 3 0.34 31/8 Aug 44 124:10 124:12 – 82 1.84 May 24 np 99:07 99:09 — 1 0.33 May 36 ci 76:23 76:08 — 36 1.70 Aug 49 bp 56:00 56:04 — 61 2.04
May 27 '21 0.04 0.03 -0.04 0.03 13/4 Jun 22 102:10 102:11 + 1 0.07 21/8 May 25 107:16 107:17 – 2 0.35 3 Nov 44 121:30 122:00 – 80 1.85 Aug 24 ci 98:30 98:22 .... 0.23 Aug 36 ci 76:02 75:22 — 43 1.73 Nov 49 ci 55:15 56:08 — 59 2.01
Jun 03 '21 0.05 0.04 -0.04 0.03 21/8 Jun 22 102:27 102:27 .... 0.07 01/4 May 25 21/2 Feb 45 112:02 112:04 – 77 1.87 Aug 24 np 99:03 99:04 — 1 0.25 Nov 36 ci 75:23 77:29 — 37 1.73 Nov 49 bp 55:23 55:28 — 61 2.04
Jun 10 '21 0.04 0.03 -0.04 0.04 13/4 Jul 22 102:13 102:13 + 1 0.07 27/8 May 25 99:16 99:16 – 2 0.37 3 May 45 122:03 122:05 – 82 1.86 Aug 24 ci 98:21 98:29 + 1 0.21 Feb 37 ci 75:06 75:06 — 39 1.75 Feb 50 ci 55:04 55:25 — 65 2.02
Jun 17 '21 0.05 0.04 -0.04 0.03 01/8 Jul 22 100:02 100:02 + 1 0.07 01/4 Jun 25 110:24 110:24 – 3 0.36 27/8 Aug 45 119:20 119:22 – 82 1.87 Aug 24 np 99:02 99:05 — 1 0.37 Feb 37 bp 77:23 77:14 — 44 1.57 Feb 50 bp 55:14 55:18 — 61 2.04
Jun 24 '21 0.05 0.04 -0.04 0.04 17/8 Jul 22 102:21 102:21 .... 0.07 23/4 Jun 25 3 Nov 45 122:10 122:12 – 84 1.87 Nov 24 ci 98:23 99:03 .... 0.25 May 37 ci 74:22 74:21 — 38 1.76 May 50 ci 54:31 55:21 — 57 2.01
Jul 01 '21 0.05 0.04 -0.03 0.04 2 Jul 22 102:26 102:27 .... 0.07 01/4 Jul 25 99:14 99:14 – 2 0.38 21/2 Feb 46 112:01 112:03 – 80 1.89 Nov 24 bp 98:31 98:30 — 1 0.29 May 37 bp 77:09 74:05 — 44 1.58 May 50 bp 55:06 55:10 — 60 2.03
Jul 08 '21 0.05 0.04 -0.03 0.04 11/2 Aug 22 102:05 102:05 .... 0.07 27/8 Jul 25 110:11 110:11 – 4 0.37 21/2 May 46 111:29 111:31 – 80 1.90 Nov 24 np 98:25 98:15 — 1 0.23 Aug 37 ci 74:05 73:23 — 39 1.78 Aug 50 ci 54:22 55:07 — 61 2.02
Jul 15 '21 0.04 0.03 -0.03 0.04 15/8 Aug 22 102:11 102:11 .... 0.07 2 Aug 25 21/4 Aug 46 106:24 106:26 – 83 1.91 Nov 24 np 98:29 98:20 .... 0.24 Nov 37 ci 73:22 76:00 — 41 1.79 Aug 50 bp 54:27 54:31 — 61 2.04
Jul 22 '21 0.05 0.04 -0.03 0.03 71/4 Aug 22 110:29 110:30 – 3 0.05 67/8 Aug 25 99:11 99:12 – 2 0.39 27/8 Nov 46 119:23 119:25 – 90 1.90 Nov 24 ci 98:13 98:27 .... 0.28 Feb 38 ci 73:07 73:07 — 41 1.80 Nov 50 ci 54:13 55:00 — 58 2.02
Jul 29 '21 0.05 0.04 -0.04 0.04 01/8 Aug 22 100:02 100:02 + 1 0.07 01/4 Aug 25 111:01 111:02 – 3 0.38 3 Feb 47 122:17 122:19 – 92 1.90 Feb 25 ci 98:14 98:29 — 1 0.41 Feb 38 bp 75:26 75:15 — 47 1.62 Nov 50 bp 54:16 54:21 — 61 2.04
Aug 05 '21 0.05 0.04 -0.03 0.04 15/8 Aug 22 102:12 102:13 + 1 0.08 23/4 Aug 25 107:07 107:08 – 3 0.38 3 May 47 122:21 122:23 – 91 1.90 Feb 25 bp 98:21 98:17 — 2 0.34 May 38 ci 72:23 72:25 — 41 1.81
Aug 12 '21 0.04 0.03 -0.04 0.04 17/8 Aug 22 102:25 102:26 + 1 0.07 01/4 Sep 25 129:02 129:03 – 6 0.38 23/4 Aug 47 117:11 117:13 – 89 1.91 Feb 25 np 98:18 98:24 — 2 0.29 May 38 bp 75:10 72:11 — 48 1.64 INFLATION-INDEXED
Sep 09 '21 0.06 0.05 0.03 11/2 Sep 22 102:08 102:09 + 1 0.08 3 Sep 25 23/4 Nov 47 117:12 117:14 – 91 1.91 Feb 25 ci 98:13 98:12 — 1 0.28 Aug 38 ci 72:08 71:29 — 42 1.82 TREASURY SECURITIES
Oct 07 '21 0.06 0.05 .... 0.05 01/8 Sep 22 100:02 100:02 + 1 0.08 01/4 Oct 25 99:10 99:10 – 3 0.40 3 Feb 48 122:28 122:30 – 94 1.91 Feb 25 np 98:22 98:20 — 1 0.37 Nov 38 ci 71:26 74:00 — 43 1.83
Nov 04 '21 0.06 0.05 -0.03 0.05 13/4 Sep 22 102:23 102:24 + 1 0.07 3 Oct 25 110:19 110:19 – 4 0.40 31/8 May 48 125:21 125:23 – 96 1.91 May 25 ci 98:06 98:09 — 1 0.31 Feb 39 ci 71:13 71:15 — 42 1.84 Accr.
Dec 02 '21 0.06 0.05 -0.03 0.05 17/8 Sep 22 102:30 102:30 .... 0.08 21/4 Nov 25 3 Aug 48 123:02 123:04 – 95 1.91 May 25 np 98:13 98:16 — 3 0.38 Feb 39 bp 73:27 73:15 — 49 1.68 Rate Mat. Bid/Asked Chg. *Yld Prin.
Dec 30 '21 0.06 0.05 -0.03 0.05 13/8 Oct 22 102:05 102:05 .... 0.09 03/8 Nov 25 99:07 99:08 – 2 0.41 33/8 Nov 48 131:18 131:20 –100 1.90 May 25 ci 98:08 98:02 — 1 0.33 May 39 ci 70:31 71:00 — 44 1.85
Jan 27 '22 0.07 0.06 -0.03 0.05 01/8 Oct 22 100:02 100:02 + 1 0.08 27/8 Nov 25 111:28 111:29 – 4 0.41 3 Feb 49 123:09 123:11 – 98 1.92 May 25 np 98:14 98:10 — 3 0.40 May 39 bp 73:10 72:31 — 51 1.70 0.125 04/21 100-27/29 + 3 -4.790 1098
-0.03 0.06 17/8 Oct 22 103:02 103:03 + 1 0.08 03/8 Dec 25 27/8 May 49 120:20 120:22 – 97 1.92 Aug 25 ci 97:27 98:14 — 1 0.35 Aug 39 ci 70:15 70:17 — 49 1.86 0.625 07/21 101-27/29 + 3 -3.694 1154
-0.03 2 Oct 22 103:09 103:10 + 1 0.08 25/8 Dec 25 99:05 99:05 – 3 0.43 21/4 Aug 49 106:20 106:22 – 90 1.94 Aug 25 bp 98:02 98:06 — 3 0.43 Aug 39 bp 72:26 72:13 — 53 1.71 0.125 01/22 102-08/10 + 6 -2.295 1149
-0.03 15/8 Nov 22 102:22 102:23 + 1 0.08 03/8 Jan 26 112:01 112:01 – 5 0.42 23/8 Nov 49 109:14 109:16 – 94 1.94 Aug 25 np 98:03 98:06 — 3 0.38 Nov 39 ci 70:00 70:01 — 46 1.87 0.125 04/22 102-22/24 + 3 -2.173 1070
75/8 Nov 22 113:10 113:11 – 3 0.06 25/8 Jan 26 108:19 108:20 – 4 0.42 2 Feb 50 100:31 101:01 – 88 1.95 Aug 25 ci 98:05 97:24 — 2 0.35 Nov 39 bp 72:09 71:27 — 52 1.73 0.125 07/22 103-24/26 + 4 -2.466 1131
US NOTES AND 01/8 Nov 22 100:02 100:02 + 1 0.09 15/8 Feb 26 11/4 May 50 83:25 83:27 – 77 1.98 Aug 25 np 98:04 98:03 — 3 0.40 Feb 40 ci 69:15 71:10 — 47 1.88 0.125 01/23 104-16/18 + 4 -2.172 1127
BONDS 2 Nov 22 103:14 103:14 .... 0.09 6 Feb 26 99:22 99:22 – 4 0.44 13/8 Aug 50 86:18 86:20 – 82 1.98 Nov 25 ci 97:17 97:20 — 2 0.40 Feb 40 bp 71:22 69:18 — 53 1.75 0.625 04/23 105-31/01 + 2 -2.060 1047
15/8 Dec 22 102:26 102:27 + 1 0.09 21/2 Feb 26 111:19 111:20 – 4 0.43 15/8 Nov 50 92:05 92:07 – 86 1.97 Nov 25 np 97:27 97:12 — 3 0.48 May 40 bp 71:02 70:25 — 51 1.76 0.375 07/23 106-18/20 ... -2.258 1118
Rate Mo/Yr Wkly Ask 00/0 Dec 22 100:02 100:02 + 1 0.09 21/4 Mar 26 Nov 25 ci 97:16 97:22 — 2 0.41 May 40 ci 69:00 69:04 — 49 1.89 0.625 01/24 108-05/07 + 1 -2.080 1115
21/4 Feb 21 Bid Asked Chg Yld. 21/8 Dec 22 103:27 103:27 .... 0.09 23/8 Apr 26 99:20 99:21 – 2 0.45 US ZERO-COUPONS Feb 26 ci 97:05 97:25 — 3 0.50 May 40 bp 70:18 70:23 — 49 1.80 0.500 04/24 108-03/05 + 3 -1.939 1031
35/8 Feb 21 100:02 100:02 – 1 -1.43 11/2 Jan 23 102:23 102:23 + 1 0.09 15/8 May 26 110:17 110:17 – 4 0.44 Feb 26 bp 97:15 97:01 — 4 0.53 Aug 40 ci 68:17 70:10 — 50 1.90 0.125 07/24 107-32/02 + 2 -2.122 1096
77/8 Feb 21 100:02 100:03 – 1 -1.28 01/8 Jan 23 100:02 100:02 + 1 0.09 21/8 May 26 Wkly Ask. Feb 26 np 97:15 97:13 — 4 0.46 Aug 40 bp 70:15 68:22 — 53 1.78 0.125 10/24 108-05/07 + 1 -2.017 1014
11/8 Feb 21 100:06 100:07 – 4 -3.07 13/4 Jan 23 103:08 103:09 + 1 0.09 17/8 Jun 26 99:18 99:19 – 3 0.46 Maturity Type Bid Asked Chg. Yld. May 26 ci 96:24 96:29 — 3 0.45 Aug 40 bp 70:03 70:07 — 48 1.81 0.250 01/25 108-31/01 + 2 -1.946 1098
2 Feb 21 100:02 100:03 + 1 -0.43 23/8 Jan 23 104:16 104:16 .... 0.09 17/8 Jul 26 110:20 110:20 – 6 0.46 Feb 21 ci 100:00 100:00 .... 0.00 May 26 np 97:06 96:20 — 5 0.57 Nov 40 ci 68:03 69:26 — 50 1.91 2.375 01/25 117-25/27 + 2 -1.967 1380
21/2 Feb 21 100:04 100:04 – 1 -0.40 13/8 Feb 23 102:18 102:18 .... 0.10 11/2 Aug 26 105:20 105:21 – 6 0.48 Feb 21 bp 100:00 100:00 .... 0.00 May 26 ci 96:23 97:00 — 3 0.50 Nov 40 bp 70:02 68:07 — 55 1.80 0.125 04/25 108-22/25 + 3 -1.884 1007
23/8 Mar 21 100:05 100:05 – 1 -0.46 2 Feb 23 103:26 103:27 + 1 0.10 63/4 Aug 26 127:12 127:13 – 9 0.47 Feb 21 np 100:00 100:00 .... 0.00 Aug 26 ci 96:10 97:02 — 3 0.59 Nov 40 bp 69:20 69:31 — 50 1.83 0.375 07/25 110-27/30 ... -1.972 1097
11/4 Mar 21 100:07 100:08 – 1 -0.21 71/8 Feb 23 114:06 114:07 – 3 0.08 13/8 Aug 26 110:01 110:01 – 7 0.49 Feb 21 np 100:00 100:00 .... 0.01 Aug 26 bp 96:24 96:08 — 5 0.62 Feb 41 ci 67:20 67:26 — 52 1.92 0.125 10/25 109-26/29 + 5 -1.890 1003
21/4 Mar 21 100:06 100:06 .... -0.14 11/2 Feb 23 102:27 102:28 + 1 0.10 15/8 Sep 26 108:27 108:28 – 6 0.50 Feb 21 ci 100:00 100:00 .... 0.04 Aug 26 np 96:23 96:05 — 5 0.55 Feb 41 bp 69:26 69:12 — 56 1.79 0.625 01/26 112-18/22 + 2 -1.818 1095
23/8 Apr 21 100:10 100:11 .... -0.15 25/8 Feb 23 105:05 105:06 .... 0.10 15/8 Oct 26 109:18 109:19 – 6 0.51 Feb 21 np 100:00 100:00 .... 0.04 Aug 26 ci 96:08 96:19 — 4 0.54 May 41 ci 67:06 67:14 — 52 1.93 2.000 01/26 119-26/29 – 1 -1.836 1311
13/8 Apr 21 100:14 100:14 – 1 -0.12 01/2 Mar 23 100:26 100:26 .... 0.10 2 Nov 26 105:22 105:22 – 7 0.53 May 21 ci 100:00 100:00 .... 0.00 Nov 26 ci 95:28 96:22 — 3 0.69 May 41 bp 69:07 68:25 — 56 1.81 0.125 07/26 110-30/01 – 1 -1.798 1085
21/4 Apr 21 100:10 100:10 .... -0.09 11/2 Mar 23 102:31 102:31 .... 0.10 61/2 Nov 26 108:10 108:11 – 7 0.53 May 21 bp 99:31 100:00 .... 0.00 Nov 26 bp 96:11 96:01 — 5 0.68 Aug 41 ci 66:27 67:01 — 53 1.93 0.375 01/27 112-16/19 ... -1.638 1077
25/8 May 21 100:16 100:17 .... -0.09 21/2 Mar 23 105:03 105:04 .... 0.10 15/8 Nov 26 107:02 107:02 – 7 0.54 May 21 np 99:31 100:00 .... 0.00 Nov 26 np 96:11 95:24 — 6 0.60 Aug 41 bp 68:20 68:10 — 56 1.83 2.375 01/27 125-03/06 – 3 -1.648 1290
31/8 May 21 100:22 100:23 .... -0.06 01/4 Apr 23 100:09 100:10 + 1 0.11 13/4 Dec 26 107:02 107:03 – 7 0.56 May 21 np 99:31 100:00 .... 0.00 Nov 26 ci 95:26 96:10 — 5 0.59 Nov 41 ci 66:15 66:20 — 53 1.93 0.375 07/27 113-13/16 ... -1.607 1064
81/8 May 21 100:26 100:27 – 1 -0.06 15/8 Apr 23 103:11 103:11 .... 0.11 11/2 Jan 27 105:01 105:01 – 7 0.57 May 21 ci 99:31 100:00 .... 0.04 Feb 27 ci 95:14 96:09 — 5 0.70 Nov 41 bp 68:05 68:01 — 55 1.84 0.500 01/28 114-08/11 – 2 -1.457 1055
13/8 May 21 102:05 102:06 – 4 -0.09 23/4 Apr 23 105:27 105:27 – 1 0.11 21/4 Feb 27 133:20 133:21 – 11 0.55 Aug 21 ci 99:31 100:00 + 1 0.00 Feb 27 bp 96:03 95:10 — 6 0.73 Feb 42 ci 66:01 66:06 — 53 1.94 1.750 01/28 123-17/20 – 2 -1.474 1242
2 May 21 100:13 100:14 .... -0.05 01/8 May 23 100:00 100:01 + 1 0.11 65/8 Feb 27 104:11 104:11 – 8 0.58 Aug 21 np 99:30 100:00 .... 0.02 Feb 27 np 95:31 95:27 — 6 0.62 Feb 42 bp 67:29 67:13 — 54 1.84 3.625 04/28 138-10/12 – 6 -1.432 1609
21/8 May 21 100:19 100:20 .... -0.03 13/4 May 23 103:22 103:22 .... 0.12 11/8 Feb 27 105:22 105:23 – 7 0.59 Aug 21 bp 99:30 100:00 + 1 0.01 May 27 ci 95:00 94:26 — 6 0.63 May 42 ci 65:18 65:29 — 54 1.95 0.750 07/28 117-06/08 – 4 -1.442 1036
25/8 Jun 21 100:21 100:21 – 1 -0.06 15/8 May 23 103:14 103:15 .... 0.12 05/8 Mar 27 105:22 105:23 – 8 0.61 Aug 21 np 99:30 100:00 .... 0.02 May 27 np 95:20 95:15 — 7 0.77 May 42 bp 67:08 66:28 — 55 1.86 0.875 01/29 118-06/10 ... -1.306 1030
11/8 Jun 21 100:29 100:30 .... -0.04 23/4 May 23 106:01 106:02 .... 0.12 01/2 Apr 27 107:27 107:27 – 9 0.61 Aug 21 ci 99:31 99:31 — 1 0.05 Aug 27 ci 94:16 95:14 — 7 0.68 Aug 42 ci 65:07 65:17 — 52 1.95 2.500 01/29 131-29/00 – 2 -1.314 1212
15/8 Jun 21 100:14 100:14 .... -0.01 01/4 Jun 23 100:09 100:10 + 1 0.12 23/8 May 27 133:14 133:14 – 12 0.59 Aug 21 np 99:31 99:31 .... 0.04 Aug 27 bp 95:05 94:11 — 8 0.82 Aug 42 bp 66:23 66:11 — 55 1.88 3.875 04/29 144-24/28 + 2 -1.303 1583
21/8 Jun 21 100:20 100:21 + 1 -0.03 13/8 Jun 23 102:31 103:00 + 1 0.12 01/2 May 27 105:23 105:23 – 8 0.62 Aug 21 ci 99:31 99:31 .... 0.04 Aug 27 np 95:02 95:00 — 8 0.71 Nov 42 ci 64:27 65:06 — 53 1.95 0.250 07/29 113-26/28 + 3 -1.303 1017
25/8 Jul 21 100:26 100:27 .... -0.01 25/8 Jun 23 105:31 105:31 – 1 0.12 01/2 Jun 27 106:15 106:15 – 8 0.63 Nov 21 ci 99:30 100:00 .... 0.00 Nov 27 ci 94:00 94:31 — 7 0.72 Nov 42 bp 66:07 66:00 — 55 1.89 0.125 01/30 112-02/06 + 4 -1.164 1011
11/8 Jul 21 101:04 101:04 – 1 0.00 01/8 Jul 23 03/8 Jul 27 104:31 105:00 – 8 0.65 Nov 21 bp 99:30 99:31 .... 0.04 Nov 27 bp 94:22 93:29 — 8 0.86 Feb 43 ci 64:13 64:23 — 53 1.95 0.125 07/30 112-17/20 + 3 -1.140 1015
13/4 Jul 21 100:17 100:17 .... 0.00 11/4 Jul 23 99:31 100:00 + 1 0.13 21/4 Aug 27 109:14 109:14 – 9 0.65 Nov 21 np 99:29 99:31 + 1 0.02 Nov 27 np 94:19 94:15 — 9 0.76 Feb 43 bp 65:28 65:17 — 54 1.90 0.125 01/31 112-02/08 n.a. -1.041 999
21/4 Jul 21 100:26 100:27 .... 0.00 23/4 Jul 23 102:24 102:25 + 1 0.13 63/8 Aug 27 135:14 135:15 – 12 0.61 Nov 21 ci 99:31 100:00 .... 0.01 Feb 28 ci 93:18 93:12 — 7 0.76 May 43 ci 64:01 64:09 — 54 1.96 3.375 04/32 152-08/13 – 10 -1.035 1466
21/8 Aug 21 101:02 101:02 – 1 -0.01 01/8 Aug 23 106:15 106:15 – 1 0.13 01/2 Aug 27 102:23 102:23 – 9 0.66 Nov 21 np 99:30 99:30 + 1 0.07 Feb 28 np 94:05 94:03 — 9 0.90 May 43 bp 65:12 65:03 — 55 1.91 2.125 02/40 152-16/21 – 46 -0.508 1204
23/4 Aug 21 101:03 101:03 .... 0.00 21/2 Aug 23 01/2 Oct 27 Nov 21 np 99:30 99:31 .... 0.05 May 28 ci 93:02 92:26 — 9 0.81 Aug 43 ci 63:19 63:28 — 55 1.97 2.125 02/41 154-20/25 – 42 -0.479 1188
81/8 Aug 21 101:13 101:13 – 1 0.01 61/4 Aug 23 99:31 99:31 + 1 0.13 21/4 Nov 27 99:21 99:21 – 9 0.68 Feb 22 ci 99:30 100:00 + 1 0.00 May 28 np 93:18 93:17 — 10 0.94 Aug 43 bp 64:31 64:20 — 55 1.91 0.750 02/42 125-06/12 – 36 -0.405 1151
11/8 Aug 21 104:06 104:07 – 3 0.00 13/8 Aug 23 105:30 105:31 – 1 0.13 61/8 Nov 27 98:25 98:26 – 8 0.70 Feb 22 np 99:28 99:31 + 1 0.04 Aug 28 ci 92:15 93:20 — 10 0.84 Nov 43 ci 63:06 63:17 — 55 1.98 0.625 02/43 122-13/18 – 40 -0.359 1132
11/2 Aug 21 100:19 100:20 + 1 0.01 23/4 Aug 23 115:15 115:15 – 3 0.10 05/8 Nov 27 110:11 110:11 – 11 0.68 Feb 22 np 99:28 99:31 .... 0.04 Aug 28 bp 93:06 92:10 — 12 0.99 Nov 43 bp 64:16 64:04 — 56 1.93 1.375 02/44 141-08/13 – 51 -0.351 1116
2 Aug 21 100:26 100:26 .... 0.01 01/8 Sep 23 103:05 103:05 .... 0.13 05/8 Dec 27 98:21 98:22 – 9 0.71 Feb 22 ci 99:31 100:00 + 1 0.01 Aug 28 np 93:02 93:04 — 13 0.89 Feb 44 ci 62:26 63:04 — 57 1.98 0.750 02/45 126-14/19 – 47 -0.315 1105
23/4 Sep 21 101:03 101:03 .... 0.02 13/8 Sep 23 106:21 106:21 – 1 0.13 03/4 Jan 28 98:18 98:19 – 9 0.73 Feb 22 np 100:00 100:00 .... 0.00 Nov 28 ci 91:31 93:01 — 11 0.88 Feb 44 bp 64:00 63:23 — 57 1.94 1.000 02/46 133-05/10 – 56 -0.284 1098
11/8 Sep 21 101:20 101:20 – 1 0.01 27/8 Sep 23 23/4 Feb 28 97:21 97:22 – 9 0.74 Feb 22 np 99:29 99:30 .... 0.06 Nov 28 bp 92:25 91:25 — 12 1.03 May 44 ci 62:13 62:26 — 56 1.99 0.875 02/47 130-32/05 – 56 -0.279 1078
11/2 Sep 21 100:22 100:23 + 1 0.01 01/8 Oct 23 99:30 99:31 + 1 0.14 27/8 May 28 109:20 109:20 – 11 0.73 May 22 ci 99:29 99:31 + 1 0.02 Nov 28 np 92:22 92:20 — 12 0.92 May 44 bp 63:19 63:07 — 56 1.95 1.000 02/48 135-14/19 – 61 -0.269 1055
21/8 Sep 21 100:30 100:30 .... 0.01 15/8 Oct 23 103:08 103:08 .... 0.14 27/8 Aug 28 136:04 136:05 – 13 0.69 May 22 np 99:27 99:30 .... 0.05 Feb 29 ci 91:13 92:12 — 13 0.93 Aug 44 ci 61:30 62:13 — 57 1.99 1.000 02/49 136-10/15 – 63 -0.255 1034
27/8 Oct 21 101:11 101:11 .... 0.01 27/8 Oct 23 107:06 107:07 .... 0.14 51/2 Aug 28 98:10 98:11 – 10 0.76 May 22 np 99:26 99:30 .... 0.06 Feb 29 bp 92:08 91:10 — 12 1.07 Aug 44 bp 63:03 62:26 — 60 1.96 0.250 02/50 114-21/26 – 62 -0.242 1012
11/4 Oct 21 101:30 101:30 – 1 0.02 01/4 Nov 23 31/8 Nov 28 98:02 98:03 – 11 0.79 May 22 ci 99:30 99:30 + 1 0.04 Feb 29 np 92:11 92:03 — 14 0.96 Nov 44 ci 61:17 61:31 — 55 1.99 *Yld. to maturity on accrued principal.
11/2 Oct 21 100:28 100:28 .... 0.03 23/4 Nov 23 99:29 99:30 + 1 0.15 51/4 Nov 28 109:22 109:22 – 11 0.78 May 22 np 99:31 99:31 .... 0.02 May 29 ci 90:29 90:24 — 15 0.99 Nov 44 bp 62:21 62:13 — 59 1.97
2 Oct 21 101:02 101:02 .... 0.02 21/8 Nov 23 104:01 104:01 .... 0.14 25/8 Feb 29 135:15 135:16 – 14 0.74 May 22 np 99:28 99:29 .... 0.07 May 29 np 91:23 91:29 — 15 1.10 Feb 45 ci 61:07 61:21 — 56 2.00
2 Nov 21 101:13 101:13 .... 0.04 27/8 Nov 23 107:13 107:14 .... 0.14 51/4 Feb 29 98:25 98:26 – 11 0.80 Aug 22 ci 99:27 99:30 .... 0.04 Aug 29 ci 90:12 91:18 — 15 1.00 Feb 45 bp 62:08 62:02 — 59 1.97
27/8 Nov 21 101:16 101:16 .... 0.03 01/8 Dec 23 100:08 100:08 .... 0.15 23/8 May 29 98:22 98:23 – 11 0.82 Aug 22 bp 99:27 99:30 + 1 0.04 Aug 29 bp 91:17 90:09 — 15 1.14 May 45 ci 60:26 61:10 — 58 2.00
8 Nov 21 102:05 102:05 – 1 0.04 21/4 Dec 23 107:06 107:07 .... 0.14 15/8 Aug 29 99:14 99:15 .... 0.83 Aug 22 np 99:26 99:29 .... 0.05 Aug 29 np 91:17 91:06 — 16 0.99 May 45 bp 61:29 61:21 — 60 1.98
106:02 106:03 – 3 0.03 25/8 Dec 23 105:17 105:18 .... 0.14 61/8 Aug 29 113:05 113:06 – 13 0.81 Aug 22 ci 99:27 99:28 .... 0.08 Nov 29 ci 89:29 89:23 — 21 1.04 Aug 45 ci 60:14 60:31 — 57 2.01
01/8 Jan 24 107:19 107:19 – 1 0.16 13/4 Nov 29 114:06 114:07 – 15 0.85 Aug 22 np 99:29 99:29 + 1 0.06 Nov 29 np 91:02 90:19 — 17 1.17 Aug 45 bp 61:16 — 60 1.98
21/2 Jan 24 11/2 Feb 30 114:12 114:13 – 17 0.89 Aug 22 np 99:27 99:28 + 1 0.09 Feb 30 ci 89:07 — 19 1.05 Nov 45 ci 60:02 — 58 2.01
23/4 Feb 24 99:28 99:28 + 1 0.17 05/8 May 30 133:22 133:23 – 19 0.86 Nov 22 ci 99:26 99:29 + 1 0.05 Feb 30 np 90:15 — 17 1.21
21/8 Feb 24 106:00 106:00 .... 0.16 61/4 May 30 116:14 116:15 – 18 0.92 Nov 22 bp 99:25 99:30 + 1 0.04 — 19 1.10
23/8 Feb 24 107:02 107:03 .... 0.16 05/8 Aug 30 132:21 132:22 – 19 0.89
21/8 Mar 24 07/8 Nov 30 112:26 112:27 – 19 0.96
99:27 99:27 + 1 0.17 53/8 Feb 31 133:11 133:12 – 20 0.92
106:28 106:29 .... 0.18 110:30 110:31 – 20 0.99
107:24 107:25 .... 0.17 104:30 104:31 – 19 1.02
105:28 105:29 .... 0.19 142:07 142:08 – 24 0.95
106:21 106:21 .... 0.19 105:30 105:31 – 21 1.04
106:01 106:01 .... 0.19 103:18 103:19 – 21 1.08
95:19 95:20 – 21 1.12
146:01 146:02 – 28 1.02
95:09 95:10 – 21 1.15
97:09 97:10 – 23 1.17
140:10 140:11 – 34 1.11

MUNI ISSUES

Friday, February 5, 2021

Issue Coupon Maturity Price YTM Issue Coupon Maturity Price YTM Issue Coupon Maturity Price YTM Issue Coupon Maturity Price YTM

California (State) various purpose gener 5.000 11-01-43 112 0.62 Hospital Refunding Revenue Bonds, Series 4.000 08-15-47 1132/3 1.78 Metro Transp Auth NY transp rev bonds Se 5.000 11-15-43 1084/5 1.75 South Carolina Public Service Auth reven 5.500 12-01-53 1123/4 0.92
California St Pub Wks lease revenue Seri 5.000 11-01-38 1121/8 0.54 Hospital Revenue And Revenue Refunding B 4.000 04-15-43 1112/3 2.25 Metro Transp Auth NY transp rev Ser 2013 5.000 11-15-38 1087/8 1.72 South Carolina Public Service Auth reven 5.000 12-01-48 1111/2 0.86
Consolidated Bds, One Hundrd Ninety-Thir 4.000 10-15-45 1103/4 1.62 Hospital Revenue And Revenue Refunding B 4.000 04-15-48 1104/5 2.36 N.Y. University Revenue Bonds Series 201 4.000 07-01-45 1181/3 1.66 System Revenue and Refunding Bonds, Seri 4.000 01-01-43 1142/3 1.75
Grand Parkway Transp TX subordinate tier 5.000 04-01-53 1125/6 0.16 Hospital Revenue Bonds 4.000 10-01-49 1113/4 2.41 Nebraska Health Facilities Revenue Bonds 3.000 05-15-46 1045/9 2.09 The City Of New York GO Bonds, Fiscal 20 4.000 03-01-39 1081/2 1.18
Health Facilities Revenue Bonds 4.000 11-15-45 1078/9 1.83 Hospital Revenue Bonds Series 2021 3.000 08-15-53 1051/4 2.39 Revenue & Revenue Refunding Bonds, Serie 4.000 04-01-45 1.99 The New School Revenue Bonds Series 2016 4.000 07-01-43 1098/9 2.21
Health System Rev Bds Srs 2016A and 2016 4.000 11-01-51 1.99 Hospital Revenue Bonds, Series 2019A 4.000 01-01-46 1165/7 1.73 Revenue Bonds, Series 2016A 3.000 10-01-41 108 1.76 Transportation Program Bonds, Series 201 4.250 06-15-44 1075/9 1.92
Hosp Rev Improvement Bds (W.Va Univ Heal 4.000 06-01-51 109 2.09 Hospital Revenue Refunding Bonds, Series 4.000 11-15-46 1111/2 1.90 Revenue Bonds, Series 2016A 3.000 10-01-47 1062/3 1.97 Water and Sewer System Revenue Bonds,Ser 3.500 10-01-47 1093/4 1.94
Hospital Facilities Rev Ref Bds (Sentara 4.000 11-01-48 113 1.92 Lease Revenue Bonds, Series 2018A 4.000 12-01-48 1161/2 1.75 Revenue Bonds, Series 2017 4.000 08-15-47 1051/2 1.72 Water and Sewer System Second General Re 4.000 06-15-49 1151/4 1.79
Hospital Facilities Revenue Bonds, Serie 4.000 05-15-47 115 2.03 Los Angeles County Museum Of Natural His 3.000 07-01-50 1065/7 2.21 Revenue Bonds, Series 2017 4.000 08-15-48 2.04
Hospital Facs Rev Ref & Improve Bonds, S 4.000 11-01-44 1131/3 1.80 McCormick Place Expansion Project Refund 4.000 06-15-50 1091/3 17.81 School Facilities Construction Refunding 4.000 06-15-49 114 2.32 Obligations issued by a state or municipality whose interest payments are
108 Memorial Sloan- Kettering Cancer Center 4.000 07-01-47 1133/4 1.73 Second Indenture Revenue Bonds Fiscal 20 4.000 02-15-44 1125/6 1.82 exempt from Federal, and possibly from local taxation as well. n-new issue.
1131/2
1123/7 Source The Bond Buyer.

February 8, 2021 BARRON’S M27

Foreign MarketsComplete FOREIGN EXCHANGE LIST: Page M38 Key Cross Rates $1=€0.8299, ¥105.38, £0.7281

Europe GLOBAL STOCK MARKETS Asia

Unity: Former head of Europe’s central bank, In Local Currencies In U.S. Dollars1 Better: Anticipating Covid recovery, Japan added
Mario Draghi, will form a government in Italy. 2/05 52-wk Range a reflationist to the Bank of Japan’s board.
Index Week's 52-wk Range Week's
% Chg. 2/05 % Chg.

S&P Europe BMI 3.61% The World 4.4 2081.3 2081.3– 1251.5 4.2 2773.4 2773.4– 1602.1 S&P Pan Asia BMI 4.62%
E.A.F.E.2
Australia 3.5 1209.4 1219.1– 842.4 2.7 2182.2 2215.1– 1354.3
Austria
Italy 6.78 Belgium 3.5 1342.7 1434.7– 910.3 3.4 918.3 930.5– 467.9 India 7.51
Canada
Denmark 5.7 536.1 553.7– 273.9 4.7 1218.0 1233.7– 560.7
Finland
Spain 5.87 France 6.2 952.5 1118.3– 644.9 5.2 1419.7 1508.5– 867.7 Philippines 6.19
Germany
Greece 4.6 2260.6 2271.5– 1430.3 4.6 1913.6 1928.1– 1063.8
Hong Kong
Netherlands 4.89 Ireland 3.8 12426.7 12595.0– 7757.5 2.7 15073.5 15560.8– 8380.3 China 5.11
Italy
Japan –0.4 781.1 811.8– 492.2 –1.4 623.1 651.1– 353.7
Netherlands
France 4.87 New Zealand 4.8 2061.1 2210.8– 1356.1 3.7 2095.0 2146.3– 1241.8 Singapore 4.82
Norway
Portugal3 4.1 1042.9 1048.0– 639.1 3.1 2346.2 2373.4– 1295.2
Singapore
Germany 4.09 Spain 4.4 37.9 60.1– 29.7 3.3 16.9 24.2– 11.9 Indonesia 4.77
Sweden
Switzerland 3.2 17840.5 18334.3– 12302.7 3.2 12779.4 13134.0– 8808.8
U.K.
Belgium 4.03 U.S.A. 3.7 258.8 276.9– 152.4 2.7 237.3 258.9– 125.9 South Korea 4.48

7.0 737.3 835.4– 490.8 5.9 286.2 291.1– 175.6

Denmark 3.93 4.4 1157.3 1157.3– 754.2 3.7 3956.8 3987.7– 2503.2 Taiwan 4.46

4.3 2310.9 2323.1– 1339.8 3.2 4551.2 4622.1– 2386.2

Norway 3.37 –2.2 194.1 206.0– 150.5 –2.4 212.2 226.8– 129.5 Japan 4.40

2.2 2866.0 3015.9– 2130.0 2.3 2396.5 2437.7– 1377.6

Greece 3.06 –1.0 97.8 113.1– 74.0 –2.0 77.1 86.4– 51.9 Hong Kong 4.04

0.1 1529.2 1723.0– 1178.7 –0.5 3524.2 3823.3– 2483.6

Sweden 2.75 6.1 807.2 974.0– 589.8 5.0 408.4 442.2– 275.0 Australia 3.69

2.5 16063.5 16211.6– 10157.6 1.8 9903.2 10004.1– 5094.4

U.K. 1.76 1.6 1425.5 1511.4– 1105.4 0.3 6798.5 7019.7– 4831.4 Thailand 1.98

1.1 1816.0 2149.2– 1428.2 1.0 1038.7 1162.2– 683.9

Switzerland 1.76 4.9 3806.8 3806.8– 2128.1 4.9 3806.8 3806.8– 2128.1 Malaysia 1.09

Finland 1.12 Base Jan. 1, 1970=1001Adjusted for foreign exchange fluctuations relative to the U.S. $. -0.66 New Zealand
2Europe, Australasia, Far East Index.3Base: Jan. 1, 1988=100. Indexes based on S&P Global Broad Market Indices

Source: Morgan Stanley Capital International Perspective, Geneva.

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices Source: S&P DJ Indices

KEY FOREIGN STOCK MARKET INDEXES S&P Global Broad Market Indices

Most Recent Week’s Year-to-Date Most Recent Week’s Year-to-Date Region/ S&P Global Wkly S&P Global Wkly SP Global Point % Chg.
Chg. % Chg. Chg. % Chg. Country Indexes, % Chg. Indexes, % Chg. Indexes, Chg. From
Close %Chg. Close %Chg. Local Curr. U.S. $ on From 12/31/20
02/05/21 U.S. $ 12/31/20 12/31/20
02/05/21

Amsterdam AEX 653.24 +2.53 +28.63 +4.58 Mexico City IPC 44145 +2.70 +78.82 +0.18 Americas 431.93 5.16 413.23 18.70 4.53
Athens General 24930 +5.95 +727.69 +3.01 260.65 — 3.57 — 1.37
Bangkok SET 764.60 +2.02 –44.39 –5.49 Milan FTSE All Share 1431.76 +4.69 +44.30 +3.19 Brazil 1220.77 5.47 257.08 7.30 535.57
Bombay Sensex 1080.28 +3.15 +32.69 +3.12 179.61 21.20 3.96
Brussels Bel-20 5659.26 +4.82 +107.85 +1.94 Canada 559.54 4.87 556.77 4.88 299.89 5.25 2.92
Buenos Aires Merval 3041.26 +3.75 +183.65 +6.43 39219.62 — 0.90
Copenhagen OMX 20 Moscow RTS 120240 +4.50 +1223.02 +1.03 Chile 310.13 3.78 184.86 3.30 — 2.70 4.73
Dublin ISEQ Oslo Composite 3120.63 +4.85 +247.16 +8.60 258.38 1854.38
EURO STOXX SXXE 1496.61 +2.02 +47.26 +3.26 Paris CAC 3496.33 +0.38 +23.26 +0.67 Mexico 740.76 2.83 297.19 3.30 — 1.18
EURO STOXX 50 SXSE 50731 +9.61 +2980.30 +6.24 Santiago Selective 1072.52 +0.54 –14.20 –1.31 427.18 — 3.06
Frankfurt DAX Sao Paulo Bovespa 2907.11 +0.16 +63.30 +2.23 U.S. 41074.00 5.17 41074.00 5.17 283.22 1.19
Helsinki OMHX 3834.14 +5.81 +212.86 +5.88 Seoul Composite 809.53 +2.75 +41.15 +5.36 341.04 5.10 8.10
Hong Kong Hang Seng 51052 +5.79 –173.76 –0.34 Shanghai Composite 3164.51 +2.90 +56.21 +1.81 Latin America 255.32 6.00 2493.20 22.95 1.25
Istanbul IMKB Shenzhen B Share Idx 409.54 +3.46 +10.51 +2.63 1570.81 — 1.18
Jakarta Composite 1474.98 +3.91 +9.81 +0.67 Singapore FTSE STI 6840.50 +3.53 +253.40 +3.85 Europe 432.28 2.55 420.20 4.27 1.70
Johannesburg All Share 7358.02 +4.41 –18.31 –0.25 Stockholm OMXS 15802 +4.39 +1069.87 +7.26 503.68 — 29.54 0.52
Kuala Lumpur Composite STOXX Europe 50 SXSP 1650.62 +0.18 +82.53 +5.26 Austria 306.74 4.22 306.18 3.16 20.52 1.82
LISBON PSI 409.92 +4.62 +12.36 +3.11 STOXX Europe 600 SXXP 28779 +4.03 +1335.02 +4.86 734.58 26.75 — 5.51
London FTSE - 100 3655.77 +5.01 +103.13 +2.90 Sydney S&P/ASX 200 18135 +4.61 +702.54 +4.03 Belgium 345.94 4.03 345.31 2.97 223.18 2.18 — 0.38
Madrid IBEX 35 Taipel Weighted 3015.14 +4.41 +234.70 +8.44 792.39 9.18 1.91
Manila Composite 14056 +4.64 +337.94 +2.46 Tel Aviv 125 Index 13053 –0.56 –37.77 –0.29 Denmark 2433.30 3.93 2463.66 2.92 515.56 — 1.13 5.91
11238 +1.27 +366.19 +3.37 Tokyo Nikkei-225 10755 +1.55 +51.96 +0.49 — 2.82 3.40
29288 +3.55 +2057.55 +7.56 Toronto S&P/TSX Finland 1600.52 1.12 1597.57 0.10 72.32 4.26 — 3.20
1527.17 +3.65 +50.45 +3.42 Vienna ATX 253.04 46.85 2.67
6151.73 +4.94 +172.66 +2.89 France 423.17 4.87 422.38 3.81 369.58 17.52 0.17
64289 +2.91 +4880.80 +8.22 1292.17 — 2.31 2.90
1578.63 +0.78 –48.57 –2.98 Germany 513.81 4.09 512.86 3.04 1038.06 6.74 — 1.17
3760.67 +0.49 –39.03 –1.03 237.05 0.62 1.34
6489.33 +1.28 +28.81 +0.45 Greece 17.75 3.06 19.39 2.01 294.27 37.41 7.97
— 12.19
Ireland 733.12 3.89 731.76 2.84 279.81 3.18 5.87
532.40 23.46 3.39
Italy 227.86 6.78 227.44 5.69 755.42 12.66
501.50 16.43 7.62
Netherlands 840.80 4.89 839.24 3.83 722.88 18.06 5.80
171.41 95.60 2.55
Norway 650.69 3.37 533.07 3.49 163.45 38.21 — 3.28
620.97 41.93 — 2.16
Portugal 64.08 — 0.14 70.01 — 1.15 303.05 4.38 — 1.59
236.37 — 5.36 7.56
Russia 2436.31 4.06 259.79 4.94 1762.81 — 13.44 3.69
170.46 — 4.83 8.48
Spain 370.89 5.87 370.20 4.79 514.57 17.87 3.39
65.05
Sweden 1581.99 2.75 1329.58 2.06 158.66 14.45 1.68
17.43
Switzerland 633.17 1.76 1025.87 0.54 574.46 1.15
2.67
United Kingdom 264.29 1.76 240.23 1.72 1288.10 1.64
6.60
South Africa 969.38 4.22 317.73 5.35 390.05 7.65
21.18
Pacific Region 296.25 4.28 234.84 3.75
29.82
Australia 495.07 3.69 550.45 3.50 319.69 4.26
8.80
China 693.08 5.11 851.02 5.07 3488.15 3.90
13.60
Hong Kong 539.69 4.04 539.71 4.06
136.08
India 1419.95 7.51 764.82 7.56

Japan 148.48 4.40 175.79 3.64

Malaysia 245.85 1.09 158.09 0.40

New Zealand 433.40 — 0.66 607.53 — 0.78

Philippines 359.32 6.19 298.22 6.20

Singapore 208.90 4.82 254.24 4.39

South Korea 1211.95 4.48 1827.86 4.00

Taiwan 158.41 4.46 184.92 4.59

Thailand 332.88 1.98 532.00 1.47

8214.70 +5.89 +141.00 +1.75 Wellington S&P/NZX 50 Euro Zone 161.33 3.54

Europe Developed (ex U.K.) 581.05 2.81

7019.18 +6.15 –120.53 –1.69 Zurich Swiss Europe (Nordic) 1309.28 2.12

Pacific (ex. Japan) 419.87 4.62

World (ex US) 243.64 3.65

Indexes are based on local currencies. Because of various holidays and other market closings, the most recent close is not necessarily S&P Global Broad Market Indices 333.29 4.48
that of the week of publication.
GLOBAL DOW 3624.23 4.79

s2021 S&P Dow Jones Indices. All Rights Reserved.

M28 BARRON’S February 8, 2021

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. CASH TRACK Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.

A MdCapVal 17.60 0.73 3.3 20.8 Clipper: Davis Funds A:
OneChoice2030 13.64 0.32 1.9 29.7 ClipperFd n 140.63 9.17 6.8 33.0 NYVen A 33.57 2.02 7.7 37.3
OneChoice2035 17.26 0.48 2.3 32.3 Comeback: Cash came back to equity funds, narrowing the last month’s average weekly Cohen & Steers: Davis Funds C & Y:
AAM: OneChoiceRet 13.70 0.26 1.5 25.8 GlbRltyI 55.24 1.63 1.6 24.8 NYVenY 34.57 2.08 7.7 38.3
B&GIncGroClI 21.05 0.62 1.5 34.9 SDIPB 10.82 0.01 0.8 11.5 outflow to $6.5 billion. Taxable-bond fund inflows rose to an average $17.9 billion, and InstlRlty 44.73 1.71 3.3 40.7 Del Invest Instl:
AB Funds: SmCapVal 9.73 0.71 11.6 38.7 IntlRltyI r 11.99 0.18 -0.2 19.1 CorpBdI 6.45 -0.02 -1.6 24.6
AlBeGblBndFdClZ p 8.63 0.00 -0.5 13.7 Ultra 82.87 4.81 4.4 110.0 muni-bond fund inflows to $3.6 billion. But money-market inflows slipped to $3 billion. PrefSecIncmA 14.36 0.08 0.2 20.6 USGrw 31.98 2.41 4.5 81.8
AllMktRtrn1 8.75 0.31 4.2 7.7 American Century Ins: PrefSecIncmC 14.27 0.08 0.2 18.3 Value 22.23 0.80 2.0 20.0
CapFdInc.LCapGow 84.03 3.53 1.8 86.0 CAIntTf 12.34 0.02 0.7 14.1 Equity Funds Municipal Bond Funds PrefSecIncnI 14.40 0.09 0.3 21.7 Delaware Invest A:
7100 3710
DiscovValFd 21.89 1.46 8.4 18.5 American Century Inv: RltyIncA p 15.80 0.59 3.0 38.6 Diver Inc p 9.38 -0.01 -0.6 19.5
IntDurInstl 15.74 -0.03 -0.7 17.7 Balanced n 20.71 0.56 2.3 32.7 RltyIncI 16.80 0.63 3.1 39.8 GroInA p 13.32 0.47 2.0 17.2
IntlStraEquPtZ 13.48 0.54 5.6 11.1 CaHYMu n 11.20 0.02 1.2 17.8 RltyShs n 63.05 2.42 3.3 40.0 OppA p 30.02 1.56 5.2 19.2
MuniIncmShares 12.69 0.05 2.8 24.9 CAIntTF n 12.34 0.02 0.8 13.5 2500 3090 Colorado BondShares: SmCpValA p 64.97 4.46 8.7 15.7
SmCapGrwPortZCl 95.48 7.17 13.1 135.2 DiscCoreVal n 38.63 1.68 3.6 35.3 ColoradoBdShs 9.39 NA NA NA SMIDCapGrA p 47.77 4.40 8.0 175.7
AB Funds - A: DivBnd n 11.22 -0.04 -0.8 15.7 Columbia Class A: TotRtA p 16.13 0.41 2.1 16.7
BalWlthStrA p 16.51 0.45 2.3 20.9 EmgMkt nr 16.17 0.87 9.1 33.2 -2100 2470 AcornA t 13.91 1.01 9.6 69.8 TxIntA p 12.58 0.01 1.2 16.9
GlobalBondA p 8.63 -0.01 -0.6 12.6 EqGro n 33.15 1.50 4.3 43.2 AMTTEBd 17.10 0.04 1.3 17.7 TxUSA p 12.40 0.01 1.6 21.2
GrowthA p 105.23 5.11 2.4 87.6 EqInc n 9.09 0.24 0.8 24.2 BalancedA t 49.96 1.77 2.6 40.9 Deutsche DWS:
HighIncomeA p 8.08 0.07 1.2 11.6 FocusDynamGrowth n 58.38 4.72 8.8 158.0 -6700 1850 BldrAggrsv 14.10 0.61 4.1 34.2 CapGrth p 113.83 5.73 3.9 92.0
LgCpGrA p 75.99 3.19 1.8 84.2 GinnieMae n 10.66 -0.01 -0.2 11.7 BldrMod p 12.24 0.33 2.3 27.6 CapGrth n 115.43 5.82 4.0 93.4
MuCA A p 11.59 0.01 1.0 14.8 GlGold nr 12.67 0.14 -3.1 50.1 ConSec A 32.88 1.85 9.5 102.4 CoreEq n 31.80 1.27 3.8 49.1
NtlMuA p 10.79 0.01 1.0 15.1 Grwth n 49.20 2.69 5.8 87.4 -11300 1230 ContCoreA p 31.53 1.73 4.3 54.9 EqDivA 52.17 1.31 2.6 18.0
RelatValA p 5.92 0.22 3.5 24.2 Heritage n 27.63 1.93 6.8 95.5 DisplCoreA p 13.59 0.63 5.1 43.8 GblIncBldA 10.46 0.27 2.2 23.9
SmCpGroA p 84.11 6.31 13.1 132.8 InfAdjBd n 12.68 -0.02 0.2 17.4 Dec Jan Feb Dec Jan Feb DivIncA t 26.38 0.88 2.3 36.9 GblGrwS n 46.65 1.66 2.2 37.0
SmMdCpGrA p 15.42 1.14 10.1 109.3 Intl Gr n 15.65 0.70 2.2 37.6 DivOpptyA 35.36 1.41 3.0 25.0 GNMA S n 13.94 0.00 0.2 11.9
SustGlblThemGrA p 166.51 7.18 4.6 71.4 IntlOppt n 14.08 0.77 4.4 36.1 Money Market Funds 10500 Taxable Bond Funds 19100 EqValA 12.84 0.45 2.1 20.4 HiIncA 4.87 0.04 0.8 19.6
AB Funds - ADV: IntTF n 11.96 0.02 1.0 15.2 FocEqA t 24.22 1.40 5.9 91.8 HiYldTx n 12.50 0.03 2.1 16.8
ConGroAdv 52.93 3.00 4.2 79.3 FocLgCapVal n 11.20 0.35 1.6 24.4 GlobEq 18.02 0.81 3.5 72.7 MgdMuniA p 9.43 0.01 1.0 15.0
GlbBd 8.63 0.00 -0.5 13.6 MdCapVal n 17.58 0.73 3.4 20.1 GlobTech 64.67 4.61 9.8 128.0 MgdMuniS n 9.44 0.01 1.0 15.6
HiIncmAdv 8.10 0.08 1.4 12.6 OneChAgg n 17.78 0.73 3.7 39.5 HiYldBd 12.11 0.09 0.8 19.3 S&P500S n 38.36 1.72 3.6 54.8
IntlSmCapPtADV 12.31 0.43 2.7 9.5 OneChCon n 14.95 0.31 1.6 26.8 3500 14600 IncmBldr t 13.20 0.19 1.9 25.6 TechA 35.04 2.16 6.1 113.9
IntlStraEquPtADV 13.47 0.55 5.7 11.2 OneChMod n 17.14 0.55 2.8 34.0 LgCpGrowA t 54.51 2.97 5.4 82.3 Diamond Hill Funds:
IntlStrgCore 12.71 0.28 0.2 15.2 OneChoice2025 n 15.32 0.32 1.6 26.6 LgCpIdx pn 58.19 2.60 3.6 53.4 CorpCrI 11.82 0.06 0.8 25.4
LgCpGrAdv 84.24 3.53 1.8 85.6 OneChoice2035 n 17.24 0.47 2.3 31.4 LgCpVl A 15.12 0.69 2.7 27.3 LgCapA p 31.23 1.45 2.7 35.1
NationalPtf 10.79 0.01 1.1 15.9 OneChoice2045 n 18.63 0.66 3.1 36.9 -3500 10100 LiGoBalA p 13.53 0.48 3.2 31.5 LgCapI 31.39 1.46 2.7 36.3
SelectUSLgShrt 14.13 0.38 2.1 30.2 OneChoiceRet n 13.69 0.25 1.4 25.0 MdCpIndxA pn 17.57 0.97 7.4 38.6 LgCapY 31.41 1.46 2.7 36.7
SmCapCorePortADV 14.56 1.10 10.8 36.3 Select n 105.21 5.40 4.2 82.6 MidCapGthA t 29.10 2.11 7.9 86.0 LongShortI 26.71 0.86 0.5 16.2
SmMdCpGr 17.04 1.26 10.1 110.7 SmCapGrowth n 26.59 2.14 8.2 115.6 SelgComuInfoA 114.92 7.95 10.1 127.4 SmMidCapI 24.33 1.38 6.1 22.7
SmMidCpValAdv 22.73 1.52 8.4 18.3 SmCpVal n 9.62 0.70 11.6 37.9 -10500 5600 SelMidCpValA 12.15 0.72 4.9 31.5 Dimensional Fds:
SustGlbThemAdv 178.73 7.72 4.6 72.7 Sustain Equity n 39.78 1.83 3.4 55.8 SmCapGthA t 34.79 3.40 16.4 175.6 2TGlFxd 9.95 0.00 0.1 5.9
TxMgdWlthAppAdv 19.21 0.89 4.2 33.9 Ultra n 79.30 4.60 4.4 108.7 Dec Jan Feb Dec Jan Feb SmCpIdxA pn 28.18 1.45 12.0 42.6 5GlbFxdInc 10.90 0.00 0.1 8.1

WlthApprStr 19.52 0.90 4.3 34.5 Value n 8.59 0.39 4.8 23.3 The charts above show four-week moving averages of net cash flow in millions of dollars. BARRON'S • Lipper FMI StratIncA 25.31 0.12 1.0 17.5 CAIntrTrmMuniBd 10.89 0.00 0.1 8.9
AB Funds - C: American Century R6: TaxEA 13.71 0.02 1.1 14.8 CASTMuniBd 10.30 0.00 0.1 3.5
LgCpGrC t 53.00 2.22 1.7 80.1 AmCentUltraFdR6 83.22 4.83 4.4 110.9 TechA p 62.22 3.58 6.4 118.5 Cont 31.12 1.07 3.3 18.3
AB Funds - I: EmgMkt 16.61 0.90 9.2 34.7 TotReBdA t 38.32 0.03 0.2 23.8 DFARlEst 38.71 1.18 3.2 33.6
GlbBd 8.63 0.00 -0.5 13.6 EqInc 9.11 0.24 0.8 25.5 Columbia Class Adv: EmgMkt 34.97 1.66 7.1 19.5
LgCpGroI 83.71 3.52 1.8 85.6 Growth 50.37 2.76 5.8 89.4 Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. ContCore p 32.50 1.79 4.3 56.1 EmgMktSoCoEq 16.73 0.77 6.6 17.5
SmCpGroI 94.83 7.12 13.1 134.5 MdCapVal 17.60 0.73 3.4 21.3 NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. DivIncom 26.88 0.90 2.3 37.9 EmgMktVa 29.89 1.40 4.3 -0.7

Aberdeen Fds: OCP2025 11.41 0.24 1.6 27.9 AglOkMtiStFdClIn 10.40 NA NA NA Ca Mu n 14.75 0.01 0.7 11.6 HYMuni 10.36 0.03 2.9 21.8 LargeCapGrowth 21.38 1.13 3.9 85.6 Columbia Class C: EmMktCorEq 25.80 1.21 6.3 16.7
EmMktEqty Inst 22.31 1.23 9.8 40.5 OCP2030 12.35 0.29 1.9 30.3 9.6 51.7 Balanced 49.80 1.76 2.6 37.8 EmMktSmCp 23.85 0.97 3.0 9.3
UltStMuniIncInst 10.04 0.00 0.0 3.7 OCP2035 11.92 0.33 2.3 32.9 AQR Funds: 1.3 48.3 DivrMuni n 14.94 0.01 0.8 12.9 iShMSCIIntldx 14.94 0.46 1.8 16.6 LargeCapValue 15.14 0.76 2.9 35.0 ContCore p 27.90 1.52 4.2 51.4 Fixd 10.30 0.00 0.0 4.9
DivArbI 12.56 0.48 1.3 48.7 EmMkts n 34.88 1.95 7.2 16.0 MdCpGrEq 45.52 3.24 3.4 105.4 MunicipalBond 10.81 0.01 0.8 15.4
USSmCapEq Inst 45.05 3.18 8.4 58.1 OCPINRET 10.96 0.20 1.4 26.3 LgCapDefStyle I 26.92 0.89 5.4 64.9 IntmDur n 13.70 -0.02 -0.8 17.0 MultiAstIncome 11.27 0.14 1.2 18.5 S/MCapGrowth 18.10 1.10 6.2 80.8 DivInc t 25.49 0.84 2.2 33.9 GblAll60 40Inst 20.99 0.60 2.9 28.2
Acadian Emerging Markets: SmCpVal 9.73 0.71 11.6 39.2 5.3 36.0 Columbia Class I:
AcadnEm Inv n 24.88 1.32 10.2 12.9 LgCapDefStyle R 26.89 0.89 1.0 -6.9 NY Mun n 14.39 0.02 1.0 11.3 NatlMuni 11.45 0.00 0.9 15.0 S/MCapValue 13.55 0.74 5.9 25.1 Acorn I n 18.20 1.32 9.6 71.1 GlAll25 75Inst 14.62 0.16 1.2 17.8
American Century Y: LgCapMomStyle I 24.89 1.28 0.4 10.4 BlackRock Funds: NYMUNIOPP 11.42 0.03 2.0 11.2 Brown Advisory Funds: GlEqInst 28.82 1.34 4.9 35.1
AIG Funds: IntTF 11.95 0.01 1.0 15.9 LgCpMultiStyle R 18.92 0.72 1.5 14.1 CoreBd A 10.04 -0.02 -0.9 17.8 ScTechOppInst 71.59 4.64 9.8 194.9 GrowEqInv n 33.43 1.99 2.3 93.0 AcornIntl I n 35.66 1.09 3.5 30.5 GlRESec 10.97 0.26 2.0 23.1
FDivStII t 15.84 0.31 1.7 3.8 7.2 22.6 AltBeta I 30.19 0.34 1.5 -18.6
Akre Funds: American Funds Cl A: MgdFutStrI 7.93 0.07 9.5 27.8 CoreBd Inst 10.02 -0.03 -0.9 18.7 StratIncOpptyIns 10.40 0.05 0.5 13.9 GrwthEquityInst 33.96 2.02 2.3 93.8 Balanced I 49.86 1.77 2.7 42.0 InfProtSec 13.30 -0.02 0.5 21.7
2010TarRetA p 11.88 0.17 1.1 22.1 Aquila Funds: NA NA CoreBd K 10.06 -0.02 -0.8 18.9 StratMuniOppI 11.79 0.04 2.2 11.3 SmCapGrInv n 30.62 1.82 6.0 77.5 IntGvFxdInc 13.22 -0.06 -1.3 18.4
AkreFocusInst 55.14 2.78 0.2 69.7 2015TarRetA p 12.65 0.21 1.3 24.1 HI TF A 11.63 0.00 NA NA CreStraInc Inst 10.62 0.05 0.6 18.5 TotRet 12.13 -0.01 -0.5 19.4 BrownSmCoInv n: ConSec I n 32.94 1.86 9.5 104.0 IntlCoreEq 14.98 0.55 2.8 11.9
AkreFocusRtl 53.60 2.70 0.1 68.4 NA NA ContCore I 31.82 1.75 4.3 56.0
Alger Funds A: 2020TarRetA p 13.94 0.24 1.4 25.7 ArbitrageI : NA NA HiYBlk 7.83 0.07 0.9 20.0 WorldInc 6.34 0.01 -0.5 13.7 BrownSmCoInv n 144.04 8.58 8.0 101.0 DivIncom I 26.41 0.88 2.3 37.9 IntlREst 4.53 0.05 -0.2 6.4
2025TarRetA p 15.67 0.35 1.8 30.5 ArbitrageI 13.42 0.08 NA NA HiYInvA 7.83 0.07 0.9 18.6 BMO Funds: Buffalo Funds: IntlSustCore1 12.38 0.44 2.2 20.4
CapApr 34.57 1.98 4.9 92.7 2030TarRetA p 17.18 0.46 2.3 34.2 Ariel Investments: NA NA HiYldBd Inst 7.82 0.06 0.8 19.5 CorePlBdI 12.41 -0.02 -0.6 17.7 DiscFd n 32.27 1.94 7.5 75.9 FocEq I pn 26.99 1.57 5.9 93.3 IntlVal 17.52 0.75 3.8 -3.0
SpectraN 31.02 1.87 5.2 94.7 NA NA GlbTechGw I 65.03 3.74 6.4 120.1
Alger Funds I: 2035TarRetA p 18.41 0.65 3.1 40.2 ApprecInv pn 46.46 1.81 NA NA InflProtBdInst 11.97 -0.01 0.5 20.6 IntrTaxFree I 11.69 0.01 1.0 14.1 SmCap n 23.93 1.88 14.9 160.2 IncOppty n 9.98 0.07 0.8 16.8 IntlVectorEq 13.13 0.53 3.4 7.9
2040TarRetA p 19.24 0.75 3.6 42.9 Ariel Inv pn 74.01 3.36 NA NA LDurBlk 9.77 0.00 0.2 9.9 UltrShtTxFrI 10.11 0.00 0.2 4.6 IntrLrgCpGroPor 15.91 0.45 1.5 30.1
CapAppr I-2 105.01 5.92 5.1 95.5 2045TarRetA p 19.71 0.80 3.7 43.8 Artisan Funds: NA NA LowDurBdA 9.78 0.01 0.2 8.9 BNY Mellon: C IntmMunBd I 10.66 0.01 0.7 14.0 IntSmCo 20.99 0.83 3.5 13.4
NA NA LgCapGr 15.38 0.93 2.5 94.0
Alger Funds Inst: 2050TarRetA p 19.43 0.80 3.8 44.5 GblOppInst 37.52 NA 2.1 61.8 LowDurI Inst 9.78 0.01 0.2 9.7 SCMultiStrM 26.09 1.73 10.5 65.9 LgCpGrow I n 57.63 3.14 5.5 83.6 IntSmVa 19.79 0.93 3.5 -2.6
CapApprI 43.84 2.51 5.0 92.5 AmcpA p 40.86 1.93 4.5 54.0 GblOppInv n 36.83 NA 2.5 33.3 BlackRock Funds A: BNY Mellon Funds: IntTermMuni 10.61 0.00 0.1 10.7
Allianz Fds Admin: AMutlA p 45.61 1.35 2.2 29.3 Intl Inv n 35.51 NA AdvLCGrwA 21.53 1.04 4.2 77.6 Aprec pn 40.08 1.70 1.7 62.2 Calamos Funds: LgCpIdx I n 58.59 2.61 3.6 54.5 IntVaIII 15.03 0.64 3.8 -2.5
ConvI 23.52 1.14 6.1 89.5
RCMTechI 102.23 7.16 7.8 140.6 BalA p 30.68 0.68 1.6 31.7 IntlInst 35.69 NA AdvLgCapCore p 20.00 0.93 4.0 50.3 CA AMTMuBdZ nr 15.34 0.03 1.0 14.2 Gr&IncA p 42.32 2.07 3.8 51.6 MdCpIdx I n 17.48 0.97 7.4 39.8 ITExQual 11.79 -0.05 -1.4 22.7
MidCapGth I 32.42 2.35 7.9 87.4
Allianz Funds A: BondA p 13.66 -0.04 -0.8 19.8 IntlVal Inst 40.72 NA BalCapFd 26.32 0.70 1.9 37.0 Dr500In tn 54.76 2.44 3.6 53.2 Gr&IncI 40.43 1.99 3.8 52.7 SelComunInfo tn 129.43 8.95 10.2 129.1 LgCo 29.17 1.31 3.6 55.3
RCMGrowthA 73.96 4.63 5.2 96.0 CapIBA p 64.09 1.52 1.7 16.4 IntlVal Inv n 40.61 NA BasicVal 19.41 0.93 4.3 24.1 Dreyf n 15.20 0.73 3.1 63.8 LgCpIntl 25.55 0.83 2.1 16.7
RCMTech t 82.40 5.78 7.8 138.1 CapWA p 21.26 -0.08 -1.3 13.5 MidCapInst 57.27 NA CAInsMuni 12.95 0.03 1.8 11.1 DreyMid r Inv nr 35.64 1.98 7.4 38.7 GrowthA p 39.74 2.60 6.8 73.7 SelLCVal pn 28.52 1.45 6.5 29.7 SclCrEqInst 14.37 0.54 3.0 11.5
MktNeutA p 14.17 0.12 0.6 12.7
AllianzGI: CapWGrA 61.80 2.50 4.1 34.4 MidCapInv n 49.40 NA CapAppr 38.20 1.95 4.4 90.0 FloRtIncY 11.42 0.00 1.3 9.9 MktNeutI 13.99 0.12 0.7 13.6 SelMdCpVal I p pn 12.20 0.73 5.0 32.6 SelHdgGlFxd 9.80 0.00 0.0 9.2
MidCapVal Inv n 20.52 NA SmCapGth I 37.83 3.70 16.5 177.6
MidCpValA 31.22 1.12 1.7 13.7 EupacA p 72.06 3.80 3.9 39.3 SmCpInv n 55.08 NA EqtyDivd p 20.90 0.90 3.5 27.9 GblRealRtY 16.79 0.36 1.2 29.1 Calvert Investments: SmCpIdx I n 28.39 1.46 12.0 43.6 STExQual 11.00 0.00 0.0 8.6
Amana Income: FdInvA p 71.60 3.21 3.5 42.3 GlblAlloc p 22.02 0.56 2.3 34.0 GlbStkI 26.15 0.89 0.5 53.2 STGov 10.56 0.00 0.0 4.5
AmanaIncm n 57.49 1.06 1.9 40.6 GBalA p 38.19 0.94 2.1 24.0 Ashmore Funds: HlthScOp p 75.32 1.42 2.0 64.0 GlFxIncI 23.06 -0.02 -0.5 15.2 Bal A 40.28 1.25 2.2 43.4 StratInc I 24.85 0.12 1.0 18.2 STMuniBd 10.19 0.00 0.1 3.7
Eq A p 67.07 2.83 0.5 76.6
AmanaGrowth n: GovtA p 14.26 -0.05 -0.9 16.1 EmgMktTRInst 7.40 NA LgCp Focus Gr 6.91 0.37 3.0 96.7 HYldI 6.17 0.04 0.8 16.9 Carillon Eagle: TaxEZ n 13.71 0.02 1.1 15.5 TAUSCoreEq2 24.17 1.21 5.1 45.0
Ave Maria Funds: Thermostat I n 18.37 0.43 2.0 53.5
AmanaGrowth n 57.93 2.04 3.1 88.7 GwthA p 71.32 3.78 5.6 77.2 Growth pn 43.63 1.77 MdCpGrA 39.16 2.78 3.4 103.8 InstS&PStkIdx I 69.98 3.13 3.6 54.7 MdCpGrA p 94.48 5.57 4.8 81.9 TotReBd I 38.34 0.03 0.2 24.8 TAWldexUSCr 12.42 0.50 3.7 12.4
Amer Beacon Insti: HI TrA p 10.31 0.09 2.1 19.6 MultiAstIncome 11.28 0.17 1.3 17.8 Interm n 14.07 0.02 0.8 14.8 TM IntVa 15.03 0.60 3.3 -2.6
IntlInst 18.64 0.67 1.6 3.4 HiInMuniA 16.87 0.05 2.1 19.3 RisingDivd n 19.83 1.04 NatlMuni p 11.46 0.00 0.9 14.1 IntlStkI 24.41 0.35 -0.2 41.7 Carillon Reams: USTrsIdx I 11.80 -0.07 -1.6 15.8 TM US Sm 53.03 3.54 11.0 33.9
CoreBd I 12.90 -0.06 -1.2 26.1
LgCapinst 25.61 1.26 4.2 24.4 ICAA p 45.97 1.90 3.5 37.8 NYMUNIOPP 11.43 0.04 2.0 10.5 IntlStkY 24.12 0.35 -0.2 41.9 CorePlBd I 35.26 -0.13 -1.1 26.9 Columbia Class I2: TM USTgtVal 39.26 2.63 10.3 19.1
B ContCore I2 32.46 1.78 4.3 56.4
SmCpInst 27.33 1.75 8.9 22.4 IncoA p 24.12 0.61 2.4 22.9 ScTechOppA 65.74 4.26 9.8 192.8 MunBd nr 12.23 0.03 1.1 16.3 UnconstrndBd I 13.03 0.05 0.5 19.3 DivIncom 26.85 0.90 2.3 38.2 TMMktwdVa 33.73 1.42 4.6 22.7
Amer Beacon Inv: IntBdA p 13.94 -0.01 -0.2 13.4 StratMuniOpp 11.79 0.04 2.3 10.6 NewtonIntlEqY 24.67 0.99 3.5 19.6 TMMttVa2 31.24 1.33 4.7 23.3
LgCapInv 23.10 1.14 4.1 23.1 IntlGrIncA p 39.70 1.56 3.5 20.4 StrtIncOpptyInvA 10.41 0.06 0.6 13.1 NY Tax nr 15.31 0.02 1.0 13.9 Carillon Scout: MidCapIndx 17.92 0.99 7.4 39.8 TMUSEq 42.90 2.04 4.1 56.7
Baird Funds: Intl I 18.20 0.64 1.4 12.5
American Century A: LtdTEBdA 16.25 0.00 0.4 11.0 AggBdInst 11.64 -0.04 -1.0 19.1 TotRet 12.14 -0.01 -0.6 18.1 ResrchGrA 21.67 1.33 6.1 99.5 MidCap I r 25.17 1.56 6.6 50.2 SmCapIndx 29.13 1.50 12.0 43.7 US CoreEq1 31.16 1.53 5.0 48.5
Columbia Class I3:
EqIncA p 9.08 0.23 0.7 23.2 N PerA p 63.60 3.21 5.1 69.6 CorBdInst 12.02 -0.04 -0.8 19.7 BlackRock Funds Blrk: ResrchGrZ n 22.25 1.37 6.2 100.5 CausewayInst : Balanced I3 50.41 1.79 2.7 42.4 US CoreEq2 28.48 1.43 5.6 45.2
American Century G: NEcoA p 62.72 3.62 5.4 66.1 CapAppr 42.78 2.19 4.4 92.1 SelMgrSmCpGroY 36.11 2.77 11.2 83.2 US Micro 25.86 1.83 13.1 33.2
GlBond 10.56 -0.02 -0.5 16.0 NwWrldA 93.38 5.33 6.2 47.8 IntBdInst 11.64 -0.01 -0.3 16.3 BlackRock Funds C: SmCpStk r Inv nr 33.00 1.70 12.0 42.6 CausewayInst 16.41 0.60 1.0 7.0 Bond I3 35.95 -0.03 -0.1 20.5 US Small 42.67 2.79 11.1 35.0
QualIntMunBdInst 12.06 0.01 0.4 13.1 Chartwell:
InfAdjBd 12.67 -0.02 0.2 19.1 SmCpA p 85.57 5.40 7.6 74.1 ShtTBdInst 9.92 0.01 0.1 10.9 GlblAlloc t 19.58 0.50 2.2 30.9 SmMidCpGrI 42.60 2.82 9.5 150.7 Income n 13.66 0.18 1.2 15.1 ContCore I3 p 32.48 1.78 4.3 56.7 US SmCpVal 39.08 2.72 13.5 21.1
DivIncom 26.89 0.90 2.3 38.4
NT IntlGr 14.48 0.63 2.3 44.1 STBFA p 10.08 -0.01 -0.1 7.8 Baron Funds: HlthScOp 64.60 1.21 1.9 60.5 StratValA r 40.39 2.21 6.2 26.5 CIBC Atlas: SelLgCpGr t 16.93 1.04 2.5 95.0 US TgdVal 26.47 1.79 12.2 23.6
NT MdCapVal 13.30 0.55 3.4 23.6 STTxExBdA 10.36 0.00 0.3 7.5 Asset n 114.57 7.02 3.1 84.9 MultiAstIncome 11.24 0.14 1.1 14.9 U.S.EqY 25.08 1.18 1.7 52.7 DispEq Inst 26.92 1.03 1.9 59.4 USLCpGr 28.04 1.03 1.0 59.1
NTDiscGro 15.54 0.84 4.6 75.0 TECAA p 18.45 0.03 0.7 15.4 GlobalAdv n 58.13 5.38 13.2 174.7 BlackRock Funds III: WWGrA 66.17 2.77 2.5 60.9 ClearBridge: SmCpVal II p 19.37 1.31 12.9 29.4 USLgVa 39.32 1.68 4.8 17.1
Columbia Funds:
NTDvBnd 11.36 -0.04 -0.8 17.4 TxExA p 13.72 0.01 0.9 15.8 Growth n 110.90 8.58 6.1 91.1 iShS&P500IdxK 460.28 20.53 3.6 55.5 BNY Mellon Funds Tru: AggressGrowthA 183.59 NA NA NA UltShortBd Inst3 9.06 0.00 0.1 6.7 USLgVaIII 26.49 1.13 4.8 17.5
NTEmgMkt 16.35 0.88 9.2 39.0 WshA p 51.52 1.84 2.7 36.2 Opportunity n 44.43 3.52 11.0 200.1 iShUSAggBdIdxK 10.76 -0.04 -1.1 17.3 BondFd 13.23 -0.04 -0.8 17.0 AggressGrowthI 214.17 NA NA NA USSmCpGr 25.07 1.68 9.3 48.8
NTEqGrp 11.72 0.53 4.4 46.1 AMG Funds: Partners n 183.64 13.16 11.9 281.4 BlackRock Funds Inst: EmgMkts 14.20 0.73 10.1 19.7 AllCapValueA 13.19 NA NA NA Commerce Funds: USSoCoreEq2 21.21 1.12 5.5 45.2
Bond n 21.01 -0.04 -0.6 16.7
NTGrwth 21.68 1.19 5.8 93.2 RRSmCapValI 14.44 0.82 5.8 34.5 SmallCap n 39.14 2.85 6.3 86.6 AdvIntl Inst 18.27 0.56 2.2 13.9 IncomeStk 8.95 0.45 5.2 23.7 AppreciationA 29.33 NA NA NA Community Capital Tr: USSustCoreI 31.31 1.55 4.8 57.9
NTHeritage 16.62 1.17 7.0 100.1 TmSqMdCpGw I 21.24 1.15 3.2 80.0 Baron Instl Shares: AdvLgCapCore 20.89 0.98 4.0 51.5 IntlFd 14.34 0.45 1.6 10.8 AppreciationI 29.11 NA NA NA USVectorEq 22.42 1.32 8.3 30.4
NTHighInc 9.93 0.07 1.4 21.1 AMG Managers Funds: AssetInst 119.95 7.35 3.1 86.4 AdvSmCapInst 27.52 2.07 13.3 94.1 IntmBdFd 13.07 0.00 -0.2 12.5 AppreciationIS 29.21 NA NA NA CRAQualInvFd 10.82 -0.01 -0.2 11.0 WexUSGov 10.52 -0.10 -1.8 19.5
Credit Suisse Common:
NTIntlVal 9.90 0.33 2.0 7.4 Brandywine I n 64.27 5.47 9.4 72.6 DiscoveryInst 39.44 3.37 13.4 146.2 BalCapFd 26.44 0.70 1.9 38.1 MCMultiStrM 21.96 1.25 5.1 54.4 DividendStrat1 n 27.14 NA NA NA ComdtyRet r 4.82 0.14 5.2 -2.0 WrdEXUSTARGETVAL 14.05 0.66 3.9 1.4
NTFocLgCapVal 11.98 0.38 1.8 27.6 GWKMBd I 12.57 0.01 0.5 16.6 EmergingMktsInst 20.62 1.16 8.2 35.6 BasicVal 19.77 0.95 4.3 25.2 NtlIntmMuni 14.28 0.01 0.8 15.4 DividendStratA 27.12 NA NA NA Dodge & Cox:
SDIPB 10.83 0.01 0.8 13.2 LoomisSaylesBd I 27.85 0.01 -0.7 17.4 GlobalAdvInst 59.17 5.47 13.2 176.8 CAInsMun 12.95 0.02 1.7 11.8 NtlShTMuni 12.99 0.00 0.3 6.4 DividendStratI 27.95 NA NA NA Cullen Funds: Balanced n 105.39 3.72 3.5 27.3
HiDivEqI r 15.39 0.63 4.6 17.9
Sustain Equity 39.95 1.84 3.5 NS LoomisSaylesBd N n 27.84 0.01 -0.8 16.7 GrowthInst 115.51 8.95 6.1 92.6 CapAppr 42.40 2.17 4.4 91.5 Boston Trust Walden: LargeCapGrowthA 61.13 NA NA NA GblStock n 13.92 0.72 4.7 20.5
American Century I: TSIntlSC I 19.05 0.85 3.0 12.4 OpptortunityInst 46.76 3.70 11.0 202.4 EmgMkts 35.85 2.69 12.2 52.5 BostonBalanced 56.95 1.85 1.2 36.8 LargeCapGrowthC 46.39 NA NA NA Income n 14.59 0.00 -0.4 19.8
CaHYMu 11.20 0.02 1.3 18.5 TSSmCapGrFd Z 21.31 1.14 3.2 80.3 PartnersInst 189.12 13.56 11.9 284.4 EqtyDivd 20.98 0.91 3.5 28.8 Braddock Multi Strat: LargeCapGrowthI 68.96 NA NA NA D Intl Stk n 45.15 1.77 3.3 6.2
DivBnd 11.23 -0.04 -0.7 16.5 TSSmCpGrFd N n 20.29 1.09 3.2 79.3 RealEstateInst 39.24 2.97 8.9 82.0 FloRateIncPorIns 9.94 0.02 1.0 11.3 Income Fund 7.30 0.01 2.1 -19.2 LargeCapValueI 33.58 NA NA NA Stock n 203.10 10.97 5.5 31.3
EmgMkt 16.59 0.89 9.1 34.0 YachtmanFocFd I 19.70 0.76 3.5 52.2 SmallCapInst 41.42 3.01 6.3 88.1 LgCpFocusGwth 7.59 0.41 3.1 98.5 Bridge Builder Trust: MidCapA 39.20 NA NA NA Davenport: Domini Funds:
EqInc 9.10 0.24 0.8 24.9 YacktFocFd N n 19.77 0.77 3.6 51.5 BerkshireFocus n: GlblAlloc 22.19 0.57 2.3 35.1 CoreBond 10.67 -0.04 -0.9 21.8 SmallCapGrowthA 51.02 NA NA NA Davenport Core n 31.21 1.48 2.9 47.6 Intl Eq Instit 8.61 0.31 2.4 6.6
Growth 50.37 2.76 5.8 88.6 YacktmanFd I 21.99 0.89 3.4 45.9 BerkshireFocus n 47.37 4.27 8.2 198.5 GlobLg/ShrtCrIns 10.06 0.05 1.3 10.2 CorePlusBond 10.51 -0.02 -0.7 22.9 SmallCapGrowthI 55.97 NA NA NA EqOpp n 24.22 1.52 4.5 65.2 US Equity Inv pn 32.14 1.50 5.1 66.2
IntTF 11.96 0.01 1.0 15.9 Angel Oak Funds Trst: Bernstein Fds: HlthScOp 79.61 1.51 2.0 65.4 Intl Eq 13.87 0.47 3.8 26.2 SmallCapGrowthIS 56.92 NA NA NA Val&Incm n 17.76 0.80 3.0 20.7 DoubleLine Funds:

About our Funds reported closing price for the week. Footnotes: NA: not available. NE: performance excluded by Lipper editor. NN:
fund not tracked. NS: fund not in existence for whole period. e: ex capital gains distributions. f: previous day’s
The listings include the top 2500 open-end funds by assets. These funds value their portfolios daily and report net quote. n: no front- or back-end sales charge. p: fund assets are used to pay marketing and distribution costs (12b-1
asset va lues (the dollar amount of their holdings divided by the number of shares outstanding) to the National fees). r: fund levies redemption fee or back-end load. s: stock dividend or split of 25% or more. t: fund charges
Association of Securities Dealers. Total returns reflect both price changes and dividends; these figures assume that 12b-1 fees (for marketing and distribution) and a back-end load. v: capital-gains distribution may be a return of
all distributions are reinvested in the fund. Because Lipper is constantly updating its database, these returns may capital. x: ex cash dividend. All data supplied by Lipper.
differ from those previously published or calculated by others. 3 year returns are cumulative. The NAV is the last

February 8, 2021 BARRON’S M29

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.

CoreFxdIncmI 11.28 NA NA NA UltraShortA pn 9.23 0.00 0.2 6.8 SeriesBondFd 10.64 -0.05 -1.1 NS LmtdTrmBdFd 11.95 0.00 -0.1 12.4 Freedom2035 K 17.25 0.69 4.2 40.0 Emerg Asia nr 76.58 4.28 12.1 115.5 NASDAQ nr 173.96 9.90 7.5 104.0 ShortTermBd 10.03 0.01 0.1 NS
CorFxdIncN n 11.27 NA NA NA Federated Hermes C: SeriesOverseas 12.55 0.50 1.2 NS MuniIncI r 10.94 0.00 0.7 14.6 Freedom2035K6 17.22 0.69 4.2 40.6 EmrgAsiaI r 75.89 4.22 12.3 116.2 NewInsights Z 39.32 1.90 4.1 57.5 TotalBd 10.67 -0.02 -0.6 NS
EmgMktIncmI 10.68 0.06 0.8 15.2 StraValDivC p 5.16 0.18 2.9 6.3 SerLTTreBdIdx 8.62 -0.22 -5.8 30.3 MuniIncome 13.72 0.02 1.2 NS Freedom2040 K 12.32 0.56 4.9 42.4 EmrgMktK r 49.53 2.64 8.4 57.3 NewMill n 38.25 1.90 4.6 30.1 TxFreeBd 10.99 0.02 1.1 NS
FlexibleIncomeI 9.69 NA NA NA Federated Hermes Int: SmCpIdxInstPrem n 28.26 2.02 13.1 56.5 NwInsghtI 39.23 1.90 4.1 56.9 Freedom2040K6 12.28 0.56 4.9 43.0 EmrgMktsDebt 9.46 0.06 -0.4 9.9 NewMkt nr 14.99 0.11 -0.3 7.0 U.S.TreBdIdx 10.23 -0.07 -1.5 16.0
GlobalBondN 10.61 -0.06 -1.7 4.0 GloFinI 41.80 1.33 1.7 17.7 STBdIdx InstPrem n 10.33 0.00 0.0 11.5 REIncmInst 12.02 0.24 2.5 23.7 Freedom2045 K 14.08 0.63 4.8 42.3 EmrMkt nr 49.51 2.64 8.4 56.7 NJMun nr 12.70 0.00 1.3 19.4 USMomentumIdx 17.88 0.97 7.2 68.1
InfraIncomeI 10.66 -0.01 0.6 16.0 InsHiYld r 10.02 0.08 1.0 20.0 STTreIdx InstPre n 10.80 0.00 -0.1 10.6 SmCapGrwI 37.86 3.15 10.9 95.4 Freedom2045K6 14.04 0.63 4.9 42.9 Eq Inc n 64.55 2.81 3.5 32.0 NYMun n 13.78 0.03 1.1 15.9 USValueIndex 10.70 0.47 6.3 18.3
LowDurBdI 10.01 0.01 0.4 8.8 MDTSmCIS 25.33 NA NA NA TMktIdxInstPrem n 112.93 5.57 4.8 58.6 StrInI 12.85 0.09 0.7 16.9 Freedom2050 K 14.19 0.64 4.8 42.3 EqDivIncm n 26.11 0.90 2.5 22.7 OHMun n 12.57 0.01 0.5 15.1 Fidelity Selects:
LowDurBdN n 10.00 0.01 0.4 8.0 TtlRtnBdI 11.49 -0.01 -0.5 19.7 TotalMarketIndex n 14.11 0.68 4.6 NS Total Bd 11.21 -0.02 -0.6 19.5 Freedom2050K6 14.17 0.64 4.9 43.0 EqDivIncmK 26.10 0.90 2.5 23.0 OTC n 18.75 1.15 7.0 108.9 Biotech nr 27.25 1.91 8.2 75.5
ShillerEnhCAPEI 18.74 NA NA NA Federated Hermes IS: TtlIntIdxInstPr n 14.11 0.52 4.0 20.5 Fidelity Advisor M: Freedom2055 K 16.31 0.73 4.8 42.3 EqIncK 64.50 2.81 3.5 32.4 OTC K 19.10 1.17 7.1 109.6 Chem nr 14.79 0.72 2.8 6.0
ShillerEnhCAPEN n 18.73 NA NA NA IntEq IS p 31.62 1.32 4.6 35.0 USBdIdxInstPrem n 12.28 -0.06 -1.2 17.1 Balanced p 27.26 1.04 3.3 48.5 Freedom2055K6 16.29 0.74 4.9 43.0 Europ nr 43.18 1.25 1.9 24.2 OverseasK r 60.12 2.49 1.4 29.6 Comp nr 117.67 7.41 7.3 109.6
TotRetBdI 10.70 NA NA NA KaufmnIS 8.05 0.62 8.9 90.2 USSusIdx n 16.98 0.83 4.3 58.7 EqGr p 16.38 0.85 6.4 98.1 Freedom2060 n 14.76 0.66 4.8 41.8 Export n 20.52 0.92 3.7 14.3 Ovrse n 60.25 2.49 1.4 29.2 ConDis nr 70.60 4.52 6.6 76.1
TotRetBdN n 10.69 NA NA NA KaufmnSCI 71.13 NA NA NA Fidelity Adv Focus A: EqIn p 30.40 1.04 2.5 20.0 Idx2015InsPre 15.24 0.26 1.3 28.5 Fidel n 64.71 2.97 3.8 64.6 PAMun nr 11.65 0.01 0.7 16.0 ConStap nr 93.85 2.60 -1.3 27.1
Driehaus Funds: CorpBondFdIS 9.93 0.00 -0.8 21.3 HthCarA r 66.91 2.09 5.1 70.4 GrOppM p 154.23 11.35 10.1 192.0 Idx2020InsPre 16.66 0.36 1.8 31.5 FltRateHi nr 9.37 0.03 1.4 11.0 PcBas nr 47.13 2.12 7.5 56.6 DfAero nr 16.43 1.08 0.0 11.4
EmMktsGr n 53.39 NA NA NA FdShinToRetI 10.74 0.01 0.1 11.6 TechA t 93.24 5.11 4.3 133.1 NwInsghtM p 36.22 1.75 4.1 54.7 Idx2025InsPre 18.64 0.45 2.1 33.7 FocsdStk n 32.42 2.23 4.2 88.9 PuritanK 26.93 0.99 3.6 45.7 Energy nr 25.96 1.74 11.5 -34.8
Dupree Mutual Fds: GovUltra 9.96 0.00 0.0 5.5 Fidelity Adv Focus C: SmllCapM p 27.07 2.11 10.9 44.2 Idx2030InsPre 19.54 0.54 2.5 36.4 FournOne n 57.16 2.12 3.3 41.7 Puritn n 26.95 0.99 3.6 45.3 FinSvc nr 10.79 0.73 6.1 20.6
KYTF n 8.02 0.00 0.4 14.7
KaufmnLCIS 36.57 NA NA NA HthCarC p 51.54 1.61 5.1 66.6 StrInM p 12.67 0.10 0.7 16.2 Idx2035InsPre 21.46 0.74 3.2 40.1 GNMA n 11.78 0.00 0.1 11.8 RealE n 40.57 1.42 2.9 25.5 Gold nr 28.07 0.02 -4.9 48.1
ShIntDurMuInst 10.41 0.00 0.3 7.1 Fidelity Adv Focus M: Fidelity Advisor Z: Idx2040InsPre 21.62 0.85 3.8 42.6 GovtInc n 10.80 -0.05 -1.1 14.7 RealEstInc nr 12.07 0.24 2.5 23.7 Health nr 33.41 1.06 5.3 80.4
E StraValDivIS 5.18 0.18 3.0 9.6 Tech p 86.71 4.75 4.3 131.3 CorporateBond 12.77 -0.05 -1.5 NS Idx2045InsPre 22.44 0.89 3.8 42.6 GroCo n 35.68 2.35 8.5 133.6 REInc n 10.73 0.15 2.2 23.1 HlthCareSrvPt r nr 123.08 0.12 0.0 55.3
UltraShortI 9.23 0.00 0.2 8.0 Fidelity Advisor: EmMkt Z 39.92 2.14 9.9 52.2 Idx2050InsPre 22.47 0.88 3.7 42.6 GroInc n 45.51 1.99 3.9 35.6 SAIIntlMinVolInd 10.85 0.17 0.4 9.8 Ind n 37.56 2.07 -0.6 22.7
Eaton Vance Class A: ShtlncIS 8.72 0.00 0.1 10.3 SrsAdvIntlCapApp 30.56 1.34 3.7 47.9 FloatRateHighInc 9.37 0.03 1.4 NS Idx2055InsPre 18.48 0.73 3.8 42.6 GrowCoK 35.77 2.35 8.5 134.1 SAILTTreBdIdx 11.43 -0.30 -6.0 31.6 ITSvs n 95.08 7.48 1.5 93.3
AtlCpSMID p 33.71 1.83 2.2 44.5 FedMuniUl A 10.06 0.00 0.1 4.8 StragInc n 12.85 0.10 0.7 NS GovtIncome 10.82 -0.05 -1.1 NS Idx2055Investor 18.46 0.73 3.8 42.4 GrowIncK 45.46 1.99 3.9 36.0 SAISm-MidCap500I 15.11 0.89 6.7 53.5 Leisr nr 18.36 1.41 2.7 46.9
DivBldrA 17.27 0.70 1.5 44.1 Federated Hermes R: TotBdFdClZ 11.21 -0.02 -0.6 20.0 GrOpp 172.70 12.73 10.1 197.5 Idx2025 Premier 18.63 0.45 2.1 NS GrStrt nr 61.65 3.27 3.2 69.8 SAIUSMinVolIndFd 16.52 0.53 0.1 45.4 MdTchDevis n 78.19 1.96 7.4 104.4
FloatRt 9.10 0.01 1.2 10.0 KaufmnR r 7.83 0.60 8.7 87.3 Fidelity Advisor A: IntCpAp 30.60 1.35 3.8 48.5 Idx2030 Premier 19.53 0.54 2.4 NS GwthDiscovery n 55.08 2.88 6.5 100.3 SAIUSQtyIdx 16.51 0.66 2.5 62.3 Multimedia nr 89.27 6.48 7.6 83.3
FltgRtAdvg p 10.54 0.02 1.5 11.0 Federated Hermes R6: AdvMdCpIIA p 24.30 1.63 7.6 34.2 InvestGradeBd 8.50 -0.02 -0.9 NS Idx2035 Premier 21.46 0.74 3.2 NS HighInc nr 8.73 0.05 0.3 14.1 SCEnhIdx n 17.40 1.36 13.0 47.7 Pharm n 24.33 0.33 2.7 59.4
Inc Bos 5.61 0.05 1.1 17.0 FedInstHYBondL 10.02 0.07 0.9 20.0 AdvStrDivInA p 16.63 0.58 3.4 37.3 NewMktsIncFdZ 14.99 0.11 -0.3 NS Idx2040 Premier 21.61 0.85 3.8 NS Indepndnc n 47.10 2.20 1.6 58.5 SmallCap nr 22.49 1.50 9.1 45.9 Retail nr 24.16 1.42 6.2 94.1
LgCpVal 21.73 1.03 3.5 30.9 KaufmnSCL 70.58 NA NA NA BalancA t 26.90 1.04 3.3 49.7 RE Income 12.02 0.24 2.5 NS Idx2045 Premier 22.43 0.88 3.7 NS IntBd n 11.32 -0.01 -0.3 16.0 SmCapDisc n 26.01 1.58 8.1 29.9 Semiconductors r nr 17.22 0.66 6.2 126.4
NatlMuniInc 10.48 0.01 0.9 18.6 StrValL 5.18 0.18 3.0 9.5 BioTech 36.91 2.81 8.8 68.2 StrgInc 12.86 0.10 0.7 NS Idx2050 Premier 22.47 0.88 3.8 NS IntGov n 10.86 -0.02 -0.5 12.2 SmlCapO n 17.66 1.52 10.2 57.9 Softwr nr 28.28 1.73 4.3 114.7
ShDurGovIncFd 8.13 0.00 0.3 6.3 TtlRtnBdL 11.48 -0.01 -0.5 19.7 DivIntlA 29.72 1.14 2.2 34.8 Fidelity Freedom: Income n 12.32 0.11 0.9 20.1 IntlCapiApp K6 16.51 0.73 3.8 50.3 SmlCpGrth nr 37.75 3.14 10.9 95.5 Tech nr 28.88 1.87 7.5 138.4
ShDurStratIncFd 7.38 NA NA NA Fidelity: EqGrA p/r t 16.86 0.88 6.4 99.5 FAFree2020I p 14.41 0.37 2.6 31.9 Income K 12.30 0.11 0.9 20.2 IntlDisc n 55.26 2.65 4.1 33.9 SmlCpGrth K6 21.94 1.80 10.9 97.0 UtilGr nr 94.09 3.11 2.6 43.0
TMG1.0 n 1752.03 87.78 4.1 58.5 500IdxInstPrem n 134.88 6.03 3.6 55.4 EqInA 29.53 1.01 2.5 20.9 FAFree2025I 14.84 0.43 2.9 34.2 Fidelity Invest: IntlEnhIdx n 10.47 0.32 1.9 11.4 SmlCpVal nr 18.85 1.34 11.2 31.1 Fidelity Series:
TMG1.1 78.58 3.93 4.1 57.0 BalancedK6 13.57 0.52 3.4 NS FF2030A p 16.05 0.53 3.3 36.0 FAFree2035I 16.14 0.65 4.1 41.1 AdvSrsGroOpport 18.00 1.30 10.2 201.8 IntlGrRet n 18.85 0.59 1.3 41.7 Srs1000ValIndRet 13.72 0.63 3.9 27.1 Canada 11.86 0.53 2.7 22.0
TMG1.2 35.32 1.76 4.0 56.3 Contrafund K6 19.52 0.90 3.3 69.0 GrOppA 156.20 11.50 10.1 194.1 FAFree2045A 13.72 0.62 4.7 42.4 AggrInt n 28.72 1.26 3.7 48.2 IntlScOpps nr 24.71 0.49 0.3 31.6 SrsBlChGroRetail n 18.24 1.27 8.8 143.7 FASeriesEqGroFd 17.20 0.90 6.6 105.2
WW Hlth Science p 13.14 0.17 0.9 53.4 EmgMktIdxInstPre n 13.80 0.65 8.3 26.1 LevCoStA p 53.58 4.08 8.5 54.2 FF2005 n 13.21 0.15 1.1 21.9 AilSectEq 12.02 0.63 4.7 64.6 IntlSmCap nr 31.80 1.23 3.8 16.0 SrsCommStrt 4.85 0.14 5.7 -3.0 HthCarZ 73.49 2.31 5.2 NS
Eaton Vance Class I: 2.2 45.6 ExtMktIdxInstPre n 92.28 6.44 10.5 72.8 NwInsghtA p 38.05 1.84 4.0 55.8 FF2010 n 16.57 0.27 1.7 25.1 AMgr20% n 14.57 0.15 0.7 19.8 IntMu n 10.92 0.00 0.6 14.8 SrsEmrgMkt 27.33 1.60 9.5 44.1 IntMuni Z 10.94 0.00 0.7 NS
AtlCpSMID 38.43 2.09 1.3 11.8 FidSAIEmerg 14.56 0.66 7.3 NS SmllCapA p 30.04 2.34 10.9 45.2 FF2015 n 13.78 0.29 2.1 28.1 AMgr50% n 21.33 0.57 2.4 32.3 InvGB n 8.48 -0.03 -1.0 20.3 SrsGlobal 14.91 0.55 4.0 20.6 STCrFd 10.23 0.00 0.1 11.3
FloatRtHiInc 8.69 0.02 1.2 10.8 FIDSerEmgMkt 12.56 0.73 10.8 NS StkSelMC p 41.79 2.36 6.5 43.3 FF2020 n 17.61 0.45 2.6 31.0 AMgr70% n 26.92 1.00 3.4 38.1 InvGrBd 11.81 -0.03 -0.7 21.0 SrsGroCoRetail 24.73 1.63 8.6 140.7 Fiera Capital:
FltgRt 8.80 0.01 1.0 10.4 FidSerToMarket 13.53 0.67 4.8 NS StrInA 12.67 0.09 0.7 16.1 FF2020A p 14.28 0.37 2.5 30.9 AMgr85% n 24.47 1.10 4.1 43.2 JpnSmCo nr 17.78 0.50 0.1 7.8 SrsIntlGrw 18.05 0.58 1.5 46.7 EmgMkt Inst 63.62 2.95 5.3 21.7
GblMacAbR 8.81 0.05 1.1 17.7 FIDSerTresIndxFd 10.00 0.00 0.0 NS TotalBdA p 11.23 -0.02 -0.6 18.6 FF2025 n 15.91 0.46 3.0 33.2 AstMgr30R n 12.51 0.19 1.2 24.7 LargeCap n 36.75 1.82 4.8 38.3 SrsIntlSmCp 20.68 0.47 0.7 33.2 First Eagle Funds:
IncBos 5.61 0.05 3.5 31.8 FIDZroExtMktIx n 12.73 0.81 10.5 NS Fidelity Advisor C: FF2025A p 14.69 0.42 2.9 33.2 Balanc n 29.24 1.14 3.4 51.4 LCapCrEIdx n 19.90 0.95 4.8 53.9 SrsIntlVal 10.30 0.42 2.1 7.1 GlbA 61.99 1.77 1.2 20.9
LgCpVal 21.83 1.03 0.9 19.5 FIDZroLgCpIx n 13.94 0.64 3.6 NS BalancC 26.68 1.02 3.3 46.3 FF2030 n 19.93 0.64 3.4 35.8 BalancedK 29.24 1.14 3.4 51.7 LCapGrEIdx n 29.44 1.51 5.6 81.8 SrsSmCapDiscRet 13.44 0.79 8.2 38.1 Gold p 24.25 -0.05 -3.8 49.3
NatlMuniInc 10.48 0.01 3.6 2.3 Flex 500 Index 16.58 0.74 3.6 55.6 GrOppC p 129.80 9.54 10.0 187.5 FF2035 n 17.28 0.70 4.3 39.6 BluCh n 177.50 12.51 8.8 134.6 LevCoSt n 44.34 3.33 8.0 56.6 STBF n 8.78 0.00 0.1 9.7 OverseasA 25.72 0.39 0.6 13.8
Eaton Vance Funds: 5.4 100.2 FlexIntIdx 13.48 0.49 3.9 20.5 NwInsghtC t 31.28 1.51 4.0 52.3 FF2035A t 15.99 0.64 4.1 40.1 BluChpGr K6 26.35 1.87 8.9 132.2 LgCpVHIdx n 14.73 0.72 4.7 28.5 StkSelSmCp n 34.01 2.87 11.2 64.8 US Val A t 19.17 0.79 1.8 21.9
ParTxMgdEmgMktIn 51.72 1.75 FlexUSBdIdx 10.74 -0.04 -1.1 17.2 StrInC t 12.64 0.10 0.6 13.6 FF2040 n 12.32 0.55 4.9 41.8 BluChpGrK 178.05 12.55 8.8 135.3 LmtTrmMuniIncm n 10.90 0.00 0.4 9.8 StkSlcACap n 59.67 3.17 5.0 58.7 US Val I r 19.54 0.80 1.8 22.9
Edgewood Growth Instituti: Freedom2060K 14.75 0.66 4.8 42.3 Fidelity Advisor Fun: FF2040A p 17.45 0.79 4.7 42.4 CALmtTrmTFB n 10.90 0.01 0.3 9.3 LowP nr 51.31 1.91 5.5 30.8 StratDivInc n 16.75 0.58 3.4 38.5 FMI Funds:
EdgewoodGrInst 54.55 3.47 GlexUSIdxInstPre n 15.15 0.56 4.0 20.5 IntlGrwZ 18.83 0.59 1.3 42.3 FF2045 n 14.10 0.63 4.8 41.8 CAMun n 13.53 0.02 0.8 16.1 LowPriStkK r 51.25 1.91 5.5 31.1 StrDivIncI 16.70 0.58 3.4 38.4 IntlInvst n 33.31 1.37 2.9 11.7

F GrowthCompanyK6 20.89 1.39 8.6 NS Fidelity Advisor I: FF2050 n 14.21 0.64 4.9 41.9 Canad nr 54.95 2.36 2.5 20.5 LowPriStkK6 13.73 0.51 5.7 31.9 TaxFrB nr 12.27 0.02 1.2 18.5 LgCapInvst n 19.60 0.71 0.5 32.0
HighIncome C 8.73 0.06 0.4 NS BalancI 27.51 1.06 3.3 50.7 FrdmBlen2025 K6 11.84 0.34 2.9 NS CapAp n 44.40 2.21 6.4 75.3 LtdTmBdFd n 11.95 0.00 -0.1 12.5 TotalBond n 11.22 -0.03 -0.7 19.6 FPA Funds:
InflPrBdIndInsPr n 11.05 -0.03 0.1 19.9 BiotechI 39.63 3.02 8.8 69.6 Free2045L 13.84 0.63 4.7 43.5 CapDevO n 17.52 0.87 4.7 38.6 MagellanK 13.25 0.62 1.6 59.9 TotalBond K6 10.45 -0.02 -0.6 20.1 FPACres n 37.68 1.78 4.8 31.0
Fairholme: IntlIdxInstPrem n 46.45 1.39 1.8 17.0 ConsvIncmMuni I 10.06 0.00 0.0 4.4 Free2050I 13.83 0.63 4.7 43.5 ChinaReg n 62.96 3.53 13.1 81.7 Magin n 13.26 0.61 1.6 59.5 Trend n 153.48 4.66 1.2 92.8 NwInc n 10.03 0.00 0.3 9.1
Fairholme n 32.83 3.98 12.7 75.2 IntlIndex n 11.83 0.45 4.0 NS DivIntl 30.29 1.16 2.2 35.9 Free2055 n 16.32 0.74 4.8 41.9 CnvSc n 43.47 2.53 8.7 98.9 MAMun n 12.72 0.01 0.7 14.9 Utility n 28.03 0.83 2.0 36.5 Franklin A1:
FAM Value: IntrTresBdIxPrem n 11.57 -0.06 -1.2 19.2 EqGrI 19.09 0.99 6.5 101.1 Free2060InstPrem 15.64 0.62 3.8 42.6 Contra n 17.39 0.81 3.7 70.5 Manager40 n 13.47 0.29 1.8 28.8 Value n 12.93 0.83 7.9 32.8 AZ TF A1 p 11.13 0.01 0.5 14.7
FAMValue n 85.21 4.44 2.4 35.0 LgCpGwId InstPre n 24.79 1.19 4.3 92.6 FAInvGrdI 8.49 -0.02 -1.0 20.1 Free2060Investor 15.63 0.62 3.8 42.4 ContraK 17.43 0.82 3.7 71.0 Manager60 n 15.25 0.49 2.8 35.4 ValueDisc n 33.26 1.19 3.4 28.2 CA TF A1 p 7.86 0.02 0.8 18.5
Federated Hermes A: LgCpVlIdxIstPrem n 13.77 0.62 3.8 26.9 FAJpFdClI 20.63 0.90 3.0 38.6 Freedom2010 K 16.56 0.27 1.7 25.2 CorpBd n 12.77 -0.05 -1.5 23.0 McpVl n 24.19 1.16 5.6 12.0 ValueK 12.94 0.83 7.9 33.2 CAHY A1 p 11.47 0.02 1.4 19.4
EqIncA p 23.81 1.18 2.8 18.9 LTTrsBdIdxInstPr n 15.00 -0.38 -5.8 30.5 FF2030 16.15 0.53 3.3 37.1 Freedom2015 K 13.76 0.29 2.2 28.4 CpInc nr 10.99 0.24 2.8 27.2 MegaCpStk n 16.90 0.91 4.9 46.4 Wrldw n 35.78 2.26 4.5 66.9 CAInt A1 p 12.24 0.01 0.5 11.8
FdShInToRetA 10.75 0.01 0.1 10.8 MidCpInxInstPrem n 28.45 1.51 5.3 49.3 FF2040 17.60 0.80 4.7 43.5 Freedom2015 K6 13.72 0.29 2.2 28.7 DisEq n 53.29 2.82 2.6 61.3 MidCap n 39.16 2.14 5.4 38.9 Fidelity SAI: Fed TF A1 p 12.39 0.01 0.9 16.0
FedMunULA pn 10.06 0.00 0.1 3.8 MidCpValIndex n 23.04 1.15 5.0 NS FltRatel 9.37 0.03 1.5 11.0 Freedom2020 K 17.59 0.45 2.6 31.3 DivGrowK 32.33 1.50 4.4 29.8 MidCapEnIdx nr 18.26 1.00 6.4 41.3 FidSAIEmgMktIndx 18.01 0.86 8.4 25.8 FedInt A1 p 12.42 0.01 0.5 11.9
KaufmannA p 7.81 0.60 8.8 87.3 NewMkt I 14.99 0.11 -0.4 NS GrOppI 170.88 12.59 10.1 196.4 Freedom2020K6 17.54 0.45 2.6 31.7 DivGth n 32.38 1.50 4.4 29.4 MidCapStkK r 39.18 2.14 5.4 39.3 FidSAIIntlIndxFd 13.31 0.40 1.8 17.0 HiInc A1 1.89 0.01 0.9 19.3
KaufmnLCA p 35.30 NA NA NA OTCK6Port 18.38 1.14 7.2 NS HiIncAdvI 11.50 0.26 2.8 24.9 Freedom2025 K 15.88 0.46 3.0 33.5 DivIntl n 48.68 1.87 2.1 34.7 MIMun n 12.83 0.00 0.7 16.6 IntlValIdx 9.18 0.33 3.6 -1.5 HY TF A1 p 10.49 0.02 1.7 19.5
KaufmnSCA p 69.59 NA NA NA RealEstIdxInst n 15.08 0.55 3.9 20.2 HthCarI r 73.46 2.31 5.2 71.8 Freedom2025K6 15.85 0.46 3.0 33.9 DivIntl K6 14.04 0.54 2.2 35.6 MNMun n 12.21 0.01 0.4 15.2 LowDurationInc 10.01 0.00 0.0 NS IncomeA1 p 2.33 0.05 2.2 18.0
MunStkAdvA p 14.33 0.33 2.0 20.3 SAIRealEstIndxFd 10.77 0.39 3.9 20.6 IntlGr 18.80 0.59 1.3 41.7 Freedom2030 K 19.91 0.64 3.4 36.1 DivIntlK r 48.58 1.87 2.1 35.2 MtgSec n 11.59 0.00 0.2 13.5 Muni Inc 10.94 0.01 1.1 NS MIInsTF A1 p 12.04 0.00 0.6 16.1
StrValDivA p p 5.14 0.17 2.8 8.6 SAIUSLgCpIndxFd 20.34 0.91 3.6 55.3 IntlSmCp 32.01 1.24 3.8 16.0 Freedom2030K6 19.87 0.65 3.4 36.7 DivStkO n 33.69 1.77 5.2 60.1 MuniInc n 13.73 0.02 1.2 18.1 SAIEmgMktLoVolIx 10.88 0.34 2.8 NS MNInsTF A1 p 12.87 0.01 0.3 14.8

CONFERENCE CALL CALENDAR

Company Earnings - Related Time Earnings-Related Period International Flavors & Fragrances February 11 10:00AM Q4
Interpublic of Companies February 10 8:30AM Q4
Akamai Technologies Date 4:30PM Q4 Iqvia Holdings February 10 9:00AM Q4
Bio Rad Laboratories 6:00PM Q4 Jack Henry & Associates February 9 8:45AM Q2
Borgwarner February 9 9:30AM Q4 Jacobs Engineering February 9 Q1
CDW February 11 8:30AM Q4 Kimco Realty February 11 10:00AM Q4
Centene February 11 8:30AM Q4 Kraft Heinz February 11 8:30AM Q4
Cerner February 10 4:30PM Q4 Laboratory Corporation of America February 11 9:00AM Q4
Cincinnati Financial February 9 11:00AM Q4 Leggett & Platt February 9 9:00AM Q4
Cisco Systems February 10 4:30PM Q2 Loews February 8 8:30AM Q4
CME February 11 8:30AM Q4 Lumen Technologies February 10 Q4
Coca-Cola February 9 8:30AM Q4 Martin Marietta Materials February 9 10:00AM Q4
Digital Realty Trust February 10 5:30PM Q4 Masco February 9 5:00PM Q4
Dominion Energy February 10 10:00AM Q4 MGM Resorts International February 10 Q4
Duke Energy February 11 10:00AM Q4 Mohawk Industries February 12 11:00AM Q4
DuPont de Nemours February 12 8:00AM Q4 Molson Coors Beverage February 11 8:00AM Q4
Enphase Energy February 11 4:30PM Q4 Moody's February 12 5:00PM Q4
Equinix February 9 5:30PM Q4 Newell Brands February 12 Q4
Everest Re February 9 8:00AM Q4 Paycom Software February 10 11:00AM Q4
Expedia February 10 4:30PM Q4 Regency Centers February 12 11:00AM Q4
Federal Realty Investment Trust February 9 11:00AM Q4 S&P Global February 9 11:30AM Q4
Fidelity National Information Services February 11 8:30AM Q4 Sealed Air February 9 Q4
Fiserv February 12 5:00PM Q4 Simon Property February 8 8:30AM Q4
FMC February 9 9:00AM Q4 Take-Two Interactive Software February 8 5:00PM Q3
Fox February 9 8:30AM Q2 TransDigm February 9 12:00PM Q1
Gartner February 10 8:00AM Q4 Trimble February 10 8:30AM Q4
General Motors February 9 10:00AM Q4 Twitter February 9 10:00AM Q4
Global Payments February 9 8:00AM Q4 Tyson Foods February 11 5:00PM Q1
HanesBrands February 10 8:30AM Q4 UDR February 10 4:30PM Q4
Hasbro February 8 8:30AM Q4 Under Armour February 10 11:00AM Q4
Healthpeak Properties February 9 12:00PM Q4 Verisign February 11 5:00PM Q4
Huntington Ingalls Industries February 8 9:00AM Q4 Welltower February 10 6:00PM Q4
Illumina February 10 5:00PM Q4 Western Union February 10 8:00AM Q4
Incyte February 11 8:00AM Q4 Willis Towers Watson February 9 1:00PM Q4
February 11 8:30AM
February 9 Source: CCBN, www.ccbn.com 4:30PM
9:00AM
4:30PM
9:00AM

M30 BARRON’S February 8, 2021

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.

MO TF A1 p 12.04 0.02 0.5 15.1 EmgMkts r 37.07 NA NA NA DivrsDiv n 20.27 0.57 1.6 20.9 FlxBnd T n 11.29 -0.02 -0.9 20.0 CoreBond 12.15 -0.04 -0.9 17.6 IntrTxFr 11.46 0.02 1.2 16.6 MFS Funds Class I: NYMunBd 11.41 0.02 1.3 15.7
NC TF A1 p 11.86 0.03 0.6 14.0 Quality 26.18 1.01 2.3 61.8 GlHltCr pn 46.57 1.72 3.4 60.0 Forty S 47.76 2.64 4.1 94.2 CorePlusBd 8.65 -0.02 -0.6 17.8 NatlTxF p 12.17 0.02 1.6 19.6 BondI 15.46 -0.04 -1.7 23.7 Nuveen Fds:
NJ TF A1 p 11.68 0.02 1.0 14.9 Goldman Sachs A: Tech n 72.19 4.53 6.9 102.6 GlbEqIncA 6.73 NA NA NA EmMktEq I 47.87 2.95 9.5 60.7 ShtDurIncm 4.22 0.01 0.5 10.8 ConAllI 17.90 0.29 1.0 29.5 19.33 0.66 3.1 26.6
NY TF A1 p 11.44 0.01 0.7 14.7 CapGr 29.39 NA NA NA Invesco Funds A: GlbResch T nr 100.40 4.81 3.0 48.6 EqInc 20.08 0.78 1.9 29.5 ShtDurTxF p 15.97 0.00 0.5 8.5 Growth I 167.76 9.15 3.7 87.6 RealEst
TotRet 10.68 NA NA NA
OHInsTF A1 p 13.21 0.00 0.4 15.1 HYMuni p 10.65 0.04 2.5 24.5 500InxA p 41.39 1.84 3.6 53.0 GblResh Inst 65.53 3.16 3.0 49.1 EqIndx 59.11 2.63 3.6 54.6 Lord Abbett I: IntNwDI 38.24 0.97 0.9 22.0 O
OR TF A1 p 11.98 0.01 0.4 14.3 Muni 16.85 0.03 1.5 16.5 ActiveAllA 15.32 0.63 4.2 31.7 GlbSel T n 18.22 0.88 4.0 38.7 GrAdv r 33.26 1.74 5.6 115.2 BdDebentr MCapI 30.94 1.54 2.7 91.5
PA TF A1 p 10.09 0.01 0.6 13.2 Goldman Sachs Inst: AMTFrNY p 12.16 0.04 1.4 23.8 GlLifeSci T nr 73.06 2.65 2.9 69.1 GvBd 11.17 -0.04 -0.8 15.4 DevlpGro 8.47 0.10 1.6 20.3 MCpValI 27.33 1.24 4.2 29.3
US Gov A1 p 6.06 0.00 -0.1 10.2 CoreFix 11.14 -0.04 -1.1 20.2 BalancedRiskAllA 11.45 0.23 2.2 21.5 GlTech T nr 56.92 3.34 6.3 128.9 HighYld 7.21 0.06 1.6 15.2 FloatRt 44.82 4.18 15.0 182.0 MIGI p 39.77 1.84 2.5 77.3 Oak Associates Funds:
HiYld 8.39 0.03 1.5 6.4 RedOakTec n 39.60 1.94 5.4 79.1
Utils A1 p 19.74 0.44 0.3 38.2 EmgMEq 33.20 1.82 9.9 42.9 CapApprA p 76.57 4.87 4.3 80.7 Grw&Inc T n 66.26 2.44 2.7 41.9 IntlEqIndx 19.34 0.63 1.4 11.7 ShtDurInc p 7.56 0.09 1.9 17.3 MITI 35.62 1.41 3.1 48.5 Oakmark Funds Invest:
Franklin Templeton: Gr 42.33 NA NA NA Chart 18.23 0.60 3.2 36.9 MdCpVal T n 16.24 0.69 3.2 18.7 IntmdTFBd 11.37 0.02 0.7 15.0 LSVValEq : 4.22 0.01 0.5 11.2 ReInT t 23.38 0.82 1.9 27.6
TgtGro A p 20.16 0.68 2.6 34.3 HYMuni 10.65 0.04 2.5 25.6 CmstA 25.50 1.29 5.2 16.3 Resh T n 66.11 3.37 3.0 80.2 InvConGw 13.67 0.22 1.4 24.4 LSVValEq RetBdI 11.49 -0.03 -0.8 18.9 EqtyInc nr 32.04 NA NA NA
GlbSel nr 22.37 1.55 6.6 22.5
TgtModA p 16.46 0.42 1.8 27.9 Int 14.09 0.44 2.5 10.4 CoreBdA p 6.95 -0.02 -0.9 18.5 SCVal T n 22.57 1.46 6.3 13.6 LgCpGwth 64.06 3.66 6.5 125.4 RschI 54.00 2.46 2.6 53.7 Global n 34.16 2.27 6.9 21.8
FrankTemp/Frank Adv: Muni 16.85 0.04 1.6 17.7 CpBdA 7.88 0.00 -0.7 23.9 Venture T n 108.37 6.62 7.1 72.5 MdCpGrw 54.46 3.18 5.7 107.0 27.25 1.17 6.4 13.9 TotRI 20.72 0.46 1.5 28.9
CA HY Adv t 11.50 0.02 1.5 19.9 ShDuTF 10.87 0.00 0.4 9.0 DevMkt 45.55 2.12 6.1 28.2 Jensen I : MdCpVal 38.29 1.84 5.1 20.4 UStdI p 31.48 1.38 4.3 44.2 Oakmark n 95.27 6.22 5.7 31.4
OakmrkInt n 27.20 1.55 4.3 2.9
CA IntAdv 12.28 0.01 0.5 12.2 SmCapVa 59.62 NA NA NA DevMktA 57.97 3.48 6.7 33.1 Jensen I 55.74 1.87 0.6 59.0 MtgBckd 11.55 0.00 0.1 15.5 M ValueI 45.97 1.70 1.9 25.8 Select n 50.98 3.94 6.1 13.5
CA TF Adv t 7.84 0.01 0.8 18.9 Guggenheim Funds Tru: DiscFdA p 120.97 9.86 10.3 119.4 JensenQualGrJ n: ShtDurBnd 11.17 0.00 0.2 10.6 MFS Funds Instl:
CvtScAdv 30.19 1.60 6.7 99.2 MacOppFdClInstl 27.73 0.24 1.3 15.8 JensenQualGrJ n 55.76 1.87 0.6 57.9 SmCap 73.35 4.30 6.2 49.5 IntlEq 30.90 0.96 0.8 29.5 Oberweis Funds:
DisMdCpGrA 32.54 2.30 6.9 94.1 MainStay Fds A: IntlOppInst 17.44 1.09 2.9 56.9
Dynat Adv 156.67 11.13 8.2 132.5 TotRtnBdFdClInst 29.38 -0.02 -0.8 21.8 DivIncm p 23.36 0.48 1.8 16.9 John Hancock: SmCapGrw 31.86 2.43 9.0 130.1 Mondrian:
Fed TF Adv 12.40 0.01 0.9 16.4 TotRtnBondFdClA 29.36 -0.01 -0.8 20.7 500Index1 44.62 1.99 3.6 54.2 SR2030 I 21.14 0.59 2.3 29.3 ConvtA 24.27 NA NA NA IntlValEq n 13.95 0.46 2.8 1.7 Old Westbury Fds:
DivrsDiv p 20.27 0.57 1.6 20.6 HiYldBdA 5.65 NA NA NA AlCpCore n 22.59 1.16 2.4 60.9
FedIntAdv 12.45 0.00 0.5 12.3 GuideMark Funds: EqIncA 11.31 0.45 3.2 23.3 BondI 16.64 -0.03 -0.6 19.8 TxAwEq 42.29 2.16 3.9 62.4 Morgan Stanley Fds A:
GrOpAdv p 61.57 3.67 4.4 97.7 LgCpCorServ pn 26.28 1.24 5.3 57.2 USEquity 19.81 0.91 4.0 63.4 IncBldr 20.60 NA NA NA InsightA p 93.49 10.02 15.7 265.4 FixInc pn 11.55 -0.01 -0.4 13.8
EqInvA 15.68 0.70 4.5 31.0 BondR6 16.67 -0.02 -0.6 20.2 LgCpGrA p 12.40 NA NA NA LrgCpStr n 17.94 0.91 4.7 39.0
Growth Adv t 141.04 7.34 3.8 73.7 GuideStone Funds: EqWtdA p 69.72 3.14 3.8 40.3 CapApprNAV 21.88 1.46 6.0 112.6 USLgCpCorPls 24.69 1.30 2.8 57.0 Morgan Stanley Fds I:
HY TF Adv 10.54 0.03 1.8 19.9 USRechEnhEq 33.09 1.47 4.0 57.3 TxFrBdA 10.78 NA NA NA FxInOpp I 5.88 NA NA NA MuniBd pn 12.57 0.00 0.2 11.9
AggrAllGS4 n 13.45 NA NA NA GblAllocA 22.51 0.82 3.9 26.0 ClassicVal I 33.22 2.07 5.6 8.9 MainStay Fds I: OWstbryNYMuBndFdn 10.62 0.01 0.3 NS
IncomeAdv 2.31 0.05 2.2 18.6 BalAllGS4 n 13.03 NA NA NA GblStrIncmA p 3.79 0.01 0.0 8.9 DispVal I 21.62 1.04 4.2 19.0 ValAdv 37.12 1.83 4.5 20.8 Insight I 106.35 11.40 15.7 268.5
RisDv Adv r 80.77 2.53 0.8 47.7 JPMorgan Inst Class: EpochGlb r 18.44 NA NA NA Morgan Stanley Inst: Sm&MdCapStrategi n 19.60 1.00 6.4 43.9
EqindxGS2 42.15 NA NA NA GlbOppA p 86.22 4.42 10.3 53.2 DispValMdCpR6 24.33 1.35 4.4 25.4 MacKaySTMuni 9.76 0.01 0.4 7.4 Optimum Funds Inst:
SmCpGrAdv p 33.56 2.49 10.4 103.6 EqIndxGS4 n 42.16 NA NA NA Glcoreeq p 15.01 0.62 2.7 22.6 DispValR6 21.66 1.04 4.2 19.4 ValAdv L 37.14 1.83 4.5 21.4 CapGrI 101.07 8.27 10.5 203.9
SmCpValAdv t 57.34 3.27 7.3 30.5 JPMorgan R Class: S&P500Idx 50.82 NA NA NA CapGrP p 94.23 7.70 10.5 201.5 Fixed Inc 9.93 -0.01 -0.7 17.8
GrAllGS4 n 13.56 NA NA NA GlGr 35.96 2.15 5.5 42.5 GblShrhYldI 11.28 0.33 1.6 13.3 S&P500IdxA 49.91 NA NA NA Intl Eqty 15.31 0.68 4.4 20.7
StrInc Adv p 9.56 0.05 0.6 11.8 GrEqGS2 31.38 NA NA NA GlHltCr 46.56 1.72 3.4 60.0 IntlGrwI 39.20 1.81 6.7 45.9 CoreBond 12.17 -0.04 -0.9 18.2 CorPlusFxdIncI 11.67 NA NA NA
USGovAdv p 6.08 0.00 -0.1 10.7 CorePlusBd 8.66 -0.02 -0.5 18.0 TRBd 11.37 NA NA NA Discovery I 51.57 4.61 19.3 343.4 LgCpGrwth 25.55 1.29 3.3 76.8
GrEqGS4 n 31.02 NA NA NA GrIncA 24.12 1.29 4.6 16.2 MdCpIdxI 22.93 1.27 7.5 39.0 Mairs&Power: LgCpVal 18.43 0.75 3.1 24.5
Utils Adv 19.92 0.44 0.3 38.8 IntEqGS2 14.94 NA NA NA GrowAlloc p 16.43 0.64 4.0 29.7 Science&TechI 45.03 2.87 7.5 125.0 HighYld r 7.21 0.06 1.6 15.7 DiscoveryA p p 39.51 3.53 19.3 340.0
FrankTemp/Franklin A: MairsPwrBal n 107.83 3.27 2.5 35.6 GloFranI t 31.17 0.77 -0.1 46.6 SmCpGrwth 21.44 1.74 10.4 111.7
LowDurGS2 13.65 NA NA NA Hyld 4.02 0.02 1.2 14.8 TotalStkMktIdxI 27.59 1.37 5.1 57.5 LimDurBd 10.22 0.01 0.3 9.3 MairsPwrGr n 142.14 7.24 4.5 54.2 SmCpVal 14.81 0.87 9.7 19.9
BAL A t 12.83 0.29 1.7 25.0 MedDurGS2 15.50 NA NA NA HYMuA 10.35 0.03 2.2 18.9 VolGrw1 12.43 0.41 3.3 14.6 MtgBckd 11.55 0.01 0.1 16.2 IntlEqI 16.18 0.41 -0.1 17.4
BalInv p 33.45 1.50 4.5 13.2 Marsico Funds: MorganStanleyPathway: Osterweis Strat Income:
ValEqGS2 19.98 NA NA NA IntlBdA p 5.78 -0.01 -1.0 7.9 John Hancock Class 1: ShtDurBnd 11.17 0.00 0.2 11.1 Focus pn 26.80 1.68 4.2 100.9 OsterweisStrInc n 11.40 0.07 0.4 14.4
BioDis A p 187.64 15.71 9.5 62.0 IntlDivA 23.10 0.91 3.1 31.1 BlueChipGrw 58.59 3.34 4.6 78.6 SmCpEqR5 73.58 4.31 6.2 50.3 CoreFxIcm n 8.47 -0.01 -0.9 19.5
CoreAll A p 22.60 1.02 3.1 41.9 Mass Mutual: EmgMkt n 18.27 0.86 7.6 16.9
H IntlGrow 33.66 1.42 4.0 27.7 CapAppr 21.78 1.46 6.0 112.4 SmCpVal 30.21 2.22 12.1 27.6 SelBluChipGroClI 31.16 1.68 3.8 77.5 PQ
CvtSc A p 30.18 1.59 6.6 97.6 LSAggr 16.97 0.87 5.6 42.7 USEqR5 19.86 0.92 4.0 64.1 LgCapEq n 23.88 1.11 3.4 51.2
DynaTech A p 151.11 10.72 8.1 130.7 IntlGrowA p 48.36 1.95 2.4 29.3 MassMutual Premier: Sm-MdCapEq nr 22.68 1.39 7.7 52.1
IntlSmCoA 55.68 1.48 0.5 39.4 LSBalncd 15.80 0.50 3.2 32.9 USRechEnhEq 33.04 1.46 3.9 57.7
EqIn A p 27.75 1.03 1.6 30.6 Harbor Funds: LSConserv 13.72 0.15 0.7 20.5 JPMorgan R5 Class: CoreBdI 11.21 -0.02 -0.4 19.7 Munder Funds: PACE Funds Cl P:
Bond 12.24 -0.02 -0.6 18.1 IntTMIA p 11.59 0.02 1.2 14.2 MassMutual Select:
FlRtDA A p 7.56 0.00 0.9 -1.0 InvescoFd p 26.82 0.40 -4.2 76.8 LSGwth 16.52 0.69 4.4 38.0 SR2020 R5 18.77 0.30 1.3 23.4 BlackRockGlAllCi 12.91 0.38 2.5 33.7 MndrIntlSmCpInv r 16.67 NA NA NA IntlEqty P 17.53 0.53 2.4 17.4
CapApInst 110.29 7.30 5.8 109.8 LgGrEqty P 28.02 NA NA NA
FoundFAlA p 13.61 0.26 0.9 9.9 CapApInv pn 103.95 6.87 5.8 107.5 InvGloblFdA 120.20 6.64 4.0 50.0 LSModer 14.33 0.30 1.8 26.3 SR2030 R5 21.21 0.59 2.3 29.7 BlChpGrR5 31.09 1.68 3.8 77.0 Munder Funds Cl Y:
FrkIntlGrthA 21.89 0.84 1.8 56.4 MndrSCVClY p 38.82 NA NA NA LgVEqty P 21.90 1.02 4.3 14.4
IntlGr r 23.38 0.96 4.9 52.0 LmtdTrmMunInc p 11.60 0.01 0.5 9.7 MidCapStock 28.32 1.92 8.3 135.1 SR2040 R5 24.46 0.97 4.1 35.9 IdxEqI 19.19 0.85 3.6 55.0 StraFxd P 14.35 -0.03 -0.8 19.5
FSmCoSer r 24.14 0.97 4.8 13.6 RetCho2015 11.74 0.09 0.2 18.4 SRIncome R5 17.66 0.29 1.3 22.4 Mutual Series:
GoldPrM A p 23.88 0.55 -4.9 78.7 IntlInst r 45.10 1.77 2.4 13.7 MnStFndA 55.07 1.83 3.2 46.0 IndxEqR4 n 18.56 0.82 3.5 52.7 BeacnZ n 16.68 0.38 1.2 22.3 Pacific Life Funds:
MnStOpA p 24.40 1.28 5.3 52.1 RetCho2025 12.76 0.17 0.6 24.5 JPMorgan Select Cls: MCGrEqIII 29.51 1.51 4.5 67.3
GrOp A p 55.89 3.33 4.3 96.3 LgCpValue 20.21 0.98 5.1 45.6 RetCho2030 13.92 0.29 1.2 29.7 SmCpGrL 33.14 2.52 9.0 131.1 GlbDiscA 28.84 0.77 2.6 9.6 PortOptModAggClA p 15.24 NA NA NA
SmCpGwth 19.30 1.53 7.3 90.3 MnStSmCpA p 28.75 1.30 4.5 34.2 MCpGrEqIIS 29.13 1.49 4.4 66.8
Growth A p 140.58 7.31 3.8 72.4 ModInvA 12.33 0.39 3.2 29.3 RetCho2035 14.70 0.41 2.2 33.6 PIMCITRetI 10.24 -0.02 -0.8 20.1 GlbDiscz n 29.52 0.79 2.6 10.4 PortOptModClA r 14.21 NA NA NA
SmCpValInst 41.89 2.10 6.6 35.1 Palmer Square:
LwDuToRt A 9.64 0.00 0.3 8.6 Harding Loevner: MunInA 13.91 0.02 1.4 16.8 RetCho2040R4 15.06 0.48 2.7 35.6 L Matthews Asian Funds: QuestA t 13.17 0.16 0.6 3.0
RisDv A p 80.85 2.53 0.8 46.6 QuestZ n 13.39 0.16 0.6 3.7 Income Plus 10.08 0.01 0.4 10.4
EmgMktsAdv n 71.51 3.89 6.8 22.0 QualityIncomeA 11.91 -0.02 0.3 13.4 RetCho2045 15.40 0.54 3.1 37.1 AsiaDivInv nr 23.90 0.85 5.6 34.4 Parnassus Fds:
SmCpGr A p 30.22 2.24 10.4 102.2 RchHiYldMuniA 8.14 0.04 2.5 34.9 RetCho2050R4 13.77 0.49 3.1 37.5 SharesZ n 26.04 0.70 2.8 11.3
SmCpVal A p 54.01 3.08 7.3 29.6 IntlEq 28.99 0.78 2.0 33.0 Laudus Funds: AsiaGroInv nr 44.42 3.49 12.6 72.9 ParnEqFd n 54.91 2.14 2.3 63.7
Hartford Funds A: RealEst p 18.58 0.61 2.6 19.9 RetLiv2025 11.29 0.34 2.6 33.8 USLgCpGr nr 30.23 1.63 3.5 87.4 Asian G&I Inv nr 19.08 0.69 5.7 28.8
SmMCpGrA p 50.29 3.40 7.4 111.3 RisingDivA 23.14 0.70 1.2 40.6 RetLiv2030 11.85 0.42 3.3 37.4 N Parnsus n 63.93 3.64 4.1 59.1
BalIncA 15.60 0.27 0.0 24.0 Lazard Instl: AsiaInnovInv n 31.09 2.59 16.4 124.0 Pax World Fds:
StrInc A p 9.54 0.04 0.5 10.8 CapAppA p 44.31 2.35 3.1 54.7 RochAMTFrMuni 7.96 0.02 1.5 31.5 RetLiv2035 12.49 0.51 4.1 40.3 EmgMktEq 18.78 0.68 4.1 -2.5 ChinaInv n 30.97 1.74 14.7 60.2
TgtCon A p 15.09 0.26 0.9 20.6 SustAll Inv n 27.03 0.69 NA NA
Chks&Bal p 10.34 0.32 1.8 37.4 RochCAMuni 9.26 0.01 1.1 26.4 RetLiv2040 12.82 0.58 4.7 43.0 GlbLstInfr 14.59 0.44 -0.4 19.8 DLStrIncmR 30.92 1.74 14.8 61.0 Nationwide Fds R6: Paydenfunds:
TtlRtn A p 10.14 -0.02 -0.7 15.6 RetLiv2045 12.67 0.61 5.1 44.3 BdIdxR6 11.68 NA NA NA
FrankTemp/Franklin C: DiscpEqA p 42.35 1.85 3.1 59.0 RochLmtTrNYMuni p 3.08 0.00 0.6 23.0 IntlEq 20.15 0.58 0.6 14.7 IndiaInv nr 27.48 2.07 4.5 12.0 CoreBd n 11.05 -0.02 -0.7 15.6
RochPAMuni 11.61 0.03 1.4 33.4 John Hancock Funds A: IntStrtEq r 17.01 0.63 1.1 20.7 JapanInv nr 25.32 0.56 0.2 29.7 IntIdxR6 8.60 NA NA NA
CA TF C t 7.84 0.01 0.7 16.7 DivGth A p 28.37 1.23 3.0 36.6 BalA 24.90 0.59 2.2 37.4 MidCapIdxR6 18.22 NA NA NA HiInc n 6.83 0.05 1.5 23.6
EmrgMktEqAdv t 22.23 1.18 9.5 34.9 RoMu A p 17.44 0.05 2.0 33.3 USEQ Concen Inst 18.67 0.91 3.4 39.0 PacTigerInv nr 38.55 2.22 10.3 39.7
DynaTech C p 123.67 8.76 8.0 125.6 SenFltRtA 6.87 -0.01 1.4 -2.6 BondA p 16.64 -0.02 -0.6 18.8 Lazard Open: MergerFundThe pn: Nationwide Fds Serv: LowDur n 10.20 0.00 0.3 9.1
Fed TF C t 12.38 0.01 0.9 14.1 EqInc t 20.27 0.71 1.8 26.5 LtdMat n 9.54 0.01 0.2 7.0
FltRateA t 8.38 0.02 1.3 9.0 ShortTerm p 8.69 0.01 0.3 9.5 DispVal 22.42 1.08 4.2 18.1 IntlStrEq n 17.16 0.63 1.0 19.8 MergerFundThe pn 17.68 NA NA NA IDAggr p 9.95 NA NA NA
Growth C t 125.62 6.51 3.7 68.6 IDMod p 10.05 NA NA NA Pear Tree:
Income C t 2.37 0.05 2.5 16.4 GrOppty t 58.38 3.72 5.4 117.2 SmCpEq p 16.66 1.24 11.3 53.3 DispValMdCp 23.28 1.29 4.3 24.1 Legg Mason A: Meridian Funds: ForeignVal I r 23.27 1.02 4.3 8.9
SmCpGr 52.74 3.99 10.4 95.9 FunLgCpCorA p 63.38 3.65 6.0 50.4 GrowFdClA 17.35 NA NA NA Growth n 51.50 2.66 7.2 60.4 IDModAggr p 10.16 NA NA NA
RisDv C t 79.28 2.47 0.7 43.4 GrowAllA p 14.48 0.56 3.6 32.9 Natixis Funds: PearValR6 11.93 0.52 4.3 9.2
Hlthcare 42.70 1.05 4.2 63.9 SmCpValA t 17.28 1.39 9.2 20.7 InvGrBdA 11.09 -0.03 -0.7 17.7 Legg Mason I: Value n 45.38 2.98 8.9 55.1
Utils C t 19.61 0.43 0.3 36.2 SP IncomeA 3.44 0.17 13.9 -15.0 IntlGrw 39.09 1.80 6.6 44.6 IntlGrTrI 69.20 NA NA NA Metropolitan West: InvGradeBdA p 11.59 0.01 -0.3 19.9 Perm Port Funds:
FrankTemp/Franklin R: IntOppA p 20.30 0.94 3.3 25.7 Permanent n 47.26 1.11 2.9 35.1
MidCap A p 35.73 2.03 5.2 60.5 Tech p 72.49 4.55 6.8 102.1 LifeAggr 17.06 0.87 5.6 41.1 OpporTrI 51.82 4.59 18.5 106.5 HiYldBdI 10.71 0.04 0.8 25.7 InvGradeBdY 11.60 0.01 -0.3 20.8
FrkDynTchR6 158.49 11.26 8.2 133.2 LSGrowthY 23.80 1.18 2.9 72.2 PGIM Funds Cl A:
FrkGrthOppR6 62.60 3.73 4.4 98.4 Muti-AstIncGw 21.29 NA NA NA Invesco Funds C: LifeBal 15.92 0.50 3.1 31.5 Longleaf Partners: IntmBdI 10.89 0.00 -0.1 16.7 2020FcA 18.62 1.19 6.3 66.9
EqWtdC 66.42 2.99 3.7 37.2 LifeConsv 13.75 0.15 0.7 19.3 Intl n 17.74 0.68 2.1 11.9 LowDurBdI 8.93 0.01 0.3 9.9 USEqOppsA 40.54 2.36 3.8 53.4
FrkGrthR6 140.90 7.33 3.8 74.2 ShtDur 10.11 0.00 0.3 10.7 Neuberger Berman Fds: Balanced 17.73 NA NA NA
TotRBdA p 11.12 -0.02 -0.8 19.0 RchHiYldMunC 8.10 0.03 2.3 32.3 LifeGrw 16.61 0.69 4.4 36.5 Partners n 23.17 0.83 6.6 10.9 TotRetBd n 11.09 -0.03 -0.7 19.3
FrkIncR6 2.32 0.06 2.7 19.3 SenFltRtC 6.88 -0.01 1.5 -4.8 LifeMod 14.42 0.31 1.8 25.0 Sm-Cap n 25.74 0.71 7.9 26.3 TotRetBdI 11.08 -0.03 -0.8 20.0 EmgMktInst 25.12 1.30 8.2 19.8 HighYield 5.57 0.05 1.6 22.0
FrkRisDivR6 80.77 2.53 0.9 48.1 Hartford Funds C: JennBlend 25.94 1.67 7.6 60.7
Bal IncC 15.35 0.27 -0.1 21.3 TEHYC 10.31 0.03 2.1 16.3 StrIncA p 6.78 0.03 -0.1 14.7 Loomis Sayles Fds: TRBdPlan 10.39 -0.03 -0.8 20.2 EqIncInst 13.65 0.41 2.6 24.2
FrkSmCpGrR6 34.27 2.55 10.4 104.6 GenesInst 75.44 4.76 7.3 66.0 JennGrowth 62.43 4.16 6.0 110.5
FrkTotRtnR6 10.21 -0.02 -0.7 16.8 Hartford Funds I: Invesco Funds Instl: USGlobLdrs 64.55 3.11 2.7 91.0 HiInc 6.23 0.06 1.5 12.3 UnconstrBdI 12.06 0.03 0.6 13.4 JennHealthSci 52.76 2.53 5.6 67.0
IntlGrow 34.38 1.45 4.0 29.0 John Hancock Instl: LSBondI 13.49 0.04 -0.4 10.1 MFS Funds Class A: HiIncBdInst 8.78 0.06 0.8 19.5
MutShrR6 26.03 0.71 2.8 11.6 BalIncI 15.61 0.27 0.1 25.0 IntrinsicValInst 21.87 1.50 12.1 64.1 JennMidCapGrowth 22.45 1.52 6.2 91.6
CapAppI 44.55 2.35 3.1 56.0 SmCpGr 62.81 4.75 10.4 98.0 BalancedI 24.88 0.60 2.3 38.6 LSBondR pn 13.41 0.04 -0.5 9.2 AgGrAlA p 28.81 1.14 2.8 44.0
TempGlbBndR6 9.65 0.02 -0.6 -2.8 Invesco Funds P: DispValMCI 24.34 1.35 4.4 25.0 LSCorBndA p 13.86 -0.02 -0.8 18.9 BondA p 15.48 -0.04 -1.6 22.8 LgShInst 16.75 0.51 0.8 27.4 JennSmallCompany p 25.48 1.87 9.5 57.1
TmpGrthR6 23.97 0.97 1.5 6.6 DivGthI 28.21 1.22 3.0 37.7 JennUtility 16.29 0.39 1.9 45.1
EmrgMktEqInv r 22.27 1.18 9.5 35.8 Summit P pn 31.58 2.28 7.2 100.5 FunLgCpCorI 66.57 3.83 6.1 51.5 LSFixIncl 13.18 0.03 -0.2 15.6 CoEqyA 42.07 1.78 3.0 56.9 MidCapGroR6 21.76 1.49 8.0 87.4
TmpFrgnR6 7.25 0.32 3.6 1.2 MultCpOptyInst 15.87 0.92 4.1 44.9 NationalMuni 15.39 0.01 0.9 15.0
FrankTemp/Mutual A&B: EqIncI 20.14 0.72 1.9 27.6 Invesco Funds Y: IncomeI 6.77 0.03 0.0 15.9 LSStrIncA p 13.98 0.05 -0.1 7.9 ConAllA p 17.72 0.29 0.9 28.5 ShrtTermCorpBond 11.41 0.01 0.1 12.8
BalancedRiskAllY n 11.67 0.23 2.3 22.4 StratIncmOppI 11.40 0.09 0.4 14.6 SmCpGI 38.52 2.98 10.1 87.3 Growth A p 156.09 8.50 3.7 86.2 StrIncInst 11.50 0.04 0.5 17.2
Beacn A 16.50 0.38 1.2 21.5 FltRateI 8.34 0.02 1.2 9.8 SustainableEqIns 43.29 1.48 2.6 45.7 TotalReturnBond p 14.94 NA NA NA
GrowOppI t 63.15 4.03 5.5 118.9 DevMktY n 57.09 3.44 6.8 34.1 USGlbLdrsGrwI 71.37 3.44 2.8 92.4 Lord Abbett A: GlEqA 53.08 1.99 0.6 35.6
Shares A 25.73 0.69 2.8 10.5 DiscovY n 143.55 11.71 10.3 121.0 JPMorgan A Class: Affiltd p 15.59 0.64 2.3 19.5 GlTotA p 18.98 0.34 0.9 21.5 Neuberger Berman Inv: PGIM Funds Cl C:
FrankTemp/Temp A: InterValue 14.52 0.66 4.8 -4.5 TotalReturnBond 14.92 NA NA NA
IntlAlphaInv p 17.21 0.73 4.6 44.2 EqWtdY n 70.48 3.17 3.8 41.3 CoreBond 12.16 -0.04 -0.9 16.7 BdDeb p 8.52 0.10 1.6 19.7 GrAllA p 24.65 0.81 2.2 39.8 Focus n 30.77 1.73 3.4 48.7
DvMk A p 28.18 1.52 10.9 38.7 Genes n 75.51 4.77 7.3 65.2 PGIM Funds Cl Z:
Frgn A p 7.39 0.32 3.5 -0.1 MidCap 37.38 2.12 5.2 61.7 GlblOppY n 88.25 4.52 10.3 54.3 CorePlusBd p 8.66 -0.02 -0.5 16.9 CalibrDivGr 18.03 0.67 1.0 42.6 GvScA p 10.29 -0.03 -0.7 13.9 GlobalRealEstate 23.05 0.73 1.7 23.0
GloblY n 120.84 6.68 4.0 51.1 EmMktEq t 46.74 2.88 9.5 59.4 CoreFxdInc p 11.26 -0.03 -0.6 16.5 HiInA p 3.45 0.01 0.4 16.5 Guard n 24.58 1.31 4.4 79.1
GlBond A p 9.70 0.02 -0.6 -3.9 MunOpptI 9.17 0.01 0.9 16.8 IntlEqInst r 15.07 0.43 1.1 23.6 HighYield 5.58 0.04 1.6 22.9
StrInc 9.40 0.05 0.4 24.7 IntGrowY n 48.05 1.95 2.5 30.3 EqInc p 19.71 0.76 1.8 28.4 DevGt p 35.14 3.28 15.0 180.0 IntGrA t 43.31 1.50 2.0 37.6
GlSmCo A p 11.20 0.53 5.2 23.2 IntlBdY n 5.78 -0.01 -1.0 8.7 EqIndx p 59.02 2.62 3.6 53.5 FloatRt p 8.38 0.02 1.3 5.6 IntlDvFdA t 24.16 0.78 2.2 31.9 LCVal n 38.69 2.18 6.3 53.6 JennGrowth 69.06 4.61 6.0 112.5
Growth A p 23.98 0.97 1.5 5.5 WorldBond 10.69 -0.01 0.1 9.7 JennHealthSci 61.02 2.94 5.6 68.5
Hartford Funds Y: IntlSmCoY n 55.25 1.47 0.5 40.4 GwthAdv p 31.84 1.67 5.6 113.6 FundlEq p 12.56 0.55 4.1 22.2 IntlIntVA t 51.35 0.81 -0.7 37.7 MdCpGrInv n 21.53 1.47 8.0 85.9
World A p 14.46 0.62 2.3 10.3 Neuberger Berman Tr: JennMidCapGrowth 28.20 1.91 6.3 93.3
FrankTemp/Temp Adv: DiscpEq 42.95 1.88 3.2 60.4 RocMuniY n 17.45 0.05 2.1 34.3 Inv Bal p 16.38 0.42 2.4 30.2 HiYldA t 7.53 0.09 1.9 16.7 IntNwDA p 37.03 0.94 0.8 21.1 TotalReturnBond 14.89 NA NA NA
Sel40Y n 4.97 0.20 10.0 -21.2 InvCon p 13.57 0.21 1.3 23.4 HYMuniBd p 12.87 0.03 2.5 23.5 LtdMA p 6.12 0.00 0.2 10.5 Genes n 75.44 4.76 7.3 64.8
Frng Adv 7.26 0.32 3.6 0.7 DivGthY 29.21 1.27 3.0 37.8 GenesisFdR6 75.36 4.76 7.3 66.5 PIMCO Fds Admin:
IntOppY 21.35 0.99 3.4 27.0 CoreBdY n 6.91 -0.02 -0.7 19.6 InvG&I p 19.00 0.65 3.3 36.8 IncomeA p 3.01 -0.01 -0.4 19.0 MCapA 28.95 1.44 2.7 90.1
GlBondAdv p 9.65 0.01 -0.6 -3.2 IVA Funds: InvGrwt p 23.47 1.03 4.4 42.9 IntrTxFr 11.46 0.01 1.2 16.1 MCpValA p 26.61 1.20 4.1 28.3 New Covenant Funds: RealRetAd p 12.32 NA NA NA
TGlTotRAdv 9.88 0.06 -0.7 -3.3 MidCapY 45.45 2.58 5.2 62.1 TotRtAd p 10.50 -0.03 -0.8 16.8
Hartford HLS Fds IA: Intl I r 15.51 0.31 2.0 -2.1 LgCpGwth p 62.79 3.59 6.5 123.7 MidCapStk 30.44 1.43 4.9 16.3 MIGA p 38.42 1.77 2.5 76.0 Growth n 54.17 2.56 4.5 54.3
FrankTemp/Temp B&C: Nicholas Group: PIMCO Fds Instl:
GlBond C p 9.73 0.02 -0.7 -5.1 Balanced 32.19 0.94 2.0 33.7 WorldwideA t 16.91 0.38 2.5 6.0 MdCpGrw p 45.03 2.64 5.7 105.1 MultiAstBalOppty 13.63 0.57 4.0 38.1 MITA p 36.89 1.46 3.0 47.4 AllAsset 12.87 NA NA NA
WorldwideI r 17.00 0.38 2.5 6.7 MdCpVal p 37.80 1.82 5.1 19.4 MultiAstInc 17.18 0.52 3.0 28.1 ModAllA p 20.66 0.51 1.5 34.9 Nch II I 32.72 1.50 3.7 55.4
Frost Family of Fund: CapApp 53.60 2.80 3.4 54.6 Nich n 79.15 3.92 2.7 61.6 AllAssetAuth r 8.62 NA NA NA
DiscEqui 17.95 0.79 3.2 59.6 Ivy Funds: ShrtDurBd p 11.16 0.01 0.3 9.8 ShDurTxFr 15.97 0.01 0.5 8.1 MuHiA 8.65 0.03 2.2 19.4
FrTRInst 10.35 0.02 0.8 11.8 AssetStrA p 24.26 0.81 1.3 31.0 Sm Cap p 62.15 3.64 6.2 48.3 ShtDurIncmA p 4.22 0.01 0.5 10.5 MuInA p 9.23 0.02 1.4 17.0 Northern Funds: CommodtyRR 6.27 NA NA NA
Div&Grwth 22.88 1.02 3.1 38.0 DivInc 11.35 0.04 -0.3 19.5
G IntlOpp 20.24 0.94 3.4 27.0 AssetStr I r 24.66 0.82 1.3 32.0 SmCapGrw p 27.93 2.12 8.9 128.3 TaxFr p 12.18 0.02 1.7 19.2 MuLtA 8.46 0.01 0.7 11.8 ActMIntlEq nr 12.60 0.50 3.2 22.4
BdIdx n 11.05 -0.04 -1.1 17.0 EmMktsBd 10.80 0.06 -0.5 17.3
MidCap 45.72 2.60 5.2 62.2 BalancedA p 26.63 0.86 2.0 38.3 SR2020 p 18.66 0.30 1.3 22.5 TotRet p 10.68 NA NA NA NewDA t 39.09 2.33 8.1 120.5 EmrgMktCur&STInv 8.14 0.05 -0.3 1.3
CoreEqA t 17.67 0.95 4.4 58.9 SR2030 p 21.07 0.59 2.3 28.6 ValOpps p 20.31 1.20 5.9 36.9 ReInA p 22.54 0.78 1.9 26.7 CAIntTxEx n 11.11 0.01 0.4 14.4
Gabelli Funds: SmallCo 30.44 2.48 10.9 126.5 EmMktsEqIdx nr 15.12 0.75 8.1 24.7 ExtdDur 8.11 NA NA NA
SmCpGrwth 41.61 3.37 9.1 75.4 EmgMktEqFdI 31.45 1.84 10.7 46.4 SR2040A p 24.29 0.97 4.1 34.7 Lord Abbett C: RetBdA t 11.49 -0.02 -0.8 18.4
ABC pn 10.62 0.10 1.5 9.8 HiIncA p 7.14 0.08 2.2 15.4 USEquity 19.74 0.92 4.0 62.2 BdDeb 8.54 0.10 1.6 17.4 RschA p 52.47 2.38 2.6 52.6 FixIn n 10.74 -0.02 -0.7 17.4 GlblBdOppUSH 10.78 NA NA NA
Stock 94.85 3.38 -0.7 47.5 HiYld 9.11 0.07 0.8 19.5
Asset pn 55.91 2.60 3.4 30.9 TotRetBd 11.88 -0.01 -0.8 20.3 HiIncI r 7.14 0.08 2.2 16.2 ValAdv t 36.94 1.82 4.4 19.9 FloatRt p 8.39 0.03 1.4 3.8 TechA p 69.01 4.63 5.7 105.8 GlbREIdx nr 10.26 NA NA NA
SmCapG n 45.85 2.45 6.5 28.2 HiYFxInc n 6.82 0.05 1.2 19.3 HiYldMuniBd 9.79 0.01 1.7 23.0
UltraShBd 10.10 0.00 0.1 5.9 IntlCorEqI r 19.24 0.75 2.4 8.7 JPMorgan C Class: ShtDurIncmC t 4.24 0.00 0.2 8.2 TotRA p 20.73 0.46 1.5 27.9 HiYMuni n 9.11 0.03 2.1 17.9 IntlBdUnhedged r 10.59 -0.03 -1.2 11.5
SmCpGrwI 47.63 2.55 6.5 29.2 LgCpGwthA p 29.59 1.44 2.2 83.1 InvBal p 16.07 0.41 2.4 28.1 Lord Abbett F: UtilA p 22.96 0.54 1.0 39.2
Util A p 7.88 0.24 2.3 21.7 Heartland Funds: IntlEqIdx nr 13.70 0.41 1.8 15.7 IntlBdUSH 11.06 -0.01 -0.1 16.9
Val Inv n 47.71 3.23 10.3 33.4 LgCpGwthl r 31.72 1.54 2.3 84.8 InvConsvGr t 13.50 0.20 1.3 21.4 BdDeb 8.50 0.09 1.6 19.9 ValueA p 45.70 1.70 1.9 24.9
GAMCO Funds: LtdTrmI r 11.11 0.00 0.1 10.1 JPMorgan Funds: DevGt p 37.64 3.51 15.0 181.2 MFS Funds Class C: IntTxExpt n 10.99 0.01 0.3 14.3 InvGrdCrBd 11.12 NA NA NA
GwthAAA pn 89.06 4.66 4.1 94.6 Hennessy Funds: MidCpIdx n 22.51 1.25 7.5 40.2 LgTmRlRt 7.86 NA NA NA
FocInv 64.35 4.35 4.5 35.6 MidCapI 43.23 2.09 6.2 118.3 Fl EmMktEq L 48.25 2.97 9.5 61.1 FloatRt p 8.37 0.02 1.4 5.9 GrAllC p 24.19 0.79 2.2 36.7
Gartmore Funds: MdCpVal L 38.84 1.86 5.1 21.2 HiYld p 7.52 0.09 1.9 17.0 Growth C t 119.87 6.52 3.6 82.1 ShIntTaxFr n 10.50 0.00 0.2 9.7 LgTrmCrdtBd 13.10 NA NA NA
NationwideInstSv 28.24 NA NA NA JapanInst 50.19 1.32 0.8 43.0 MdCpGwthA p 39.02 1.89 6.2 115.9 SmCapIdx n 17.31 1.24 13.1 55.0 LngDurTotRtrn 10.70 NA NA NA
Homestead Funds: MuniHighIncA t 5.11 0.01 1.1 13.7 USEquity L 19.85 0.92 4.0 64.0 HYMuniBd 12.88 0.03 2.5 23.8 ModAllC p 20.24 0.50 1.5 31.9
Gateway: JPMorgan I Class: Income 3.01 -0.01 -0.4 19.3 ValueC t 45.15 1.67 1.8 22.1 SmCpVal n 21.69 1.48 9.9 18.2 LowDur 9.96 0.01 0.2 9.0
GatewayA 37.29 0.76 1.5 16.8 ShtTmBd n 5.32 0.00 0.0 11.4 ScTechA p 95.79 4.03 7.2 107.9 StkIdx n 43.51 1.95 3.6 55.0 LowDurInc r 8.74 0.04 1.0 14.5
Value n 49.26 2.48 4.2 36.6 ScTechI r 109.59 4.63 7.3 109.1
GE Elfun/S&S: Hotchkis and Wiley: SmCapGrA t 23.79 1.85 11.5 85.1 TxExpt n 11.14 0.00 0.5 16.2 ModDur 10.61 NA NA NA
RSPIncm n 12.27 -0.04 -1.0 18.0 Nuveen Cl A: MortgOppBd 11.03 NA NA NA
RSPUSEq n 68.35 3.04 3.0 63.9 HiYldI 11.36 0.10 1.2 11.2 SmCapGrI r 34.21 2.65 11.5 87.3 AAMunBd p 12.30 0.02 1.3 18.9 RAEFndmtlAdvPLUS 9.17 NA NA NA

Tax Ex n 11.70 0.00 0.6 15.2 I J NOTICE TO READERS: CAMunBd p 11.78 0.01 0.7 16.2 RAEPLUS r 7.04 NA NA NA
Trusts n 73.89 3.41 3.3 67.8 Sign up for the Weekly Market Lab Newsletter: barrons.com/newsletters HiYldMuBd p 18.05 0.09 2.8 22.5 RAEPlusEMG 11.15 NA NA NA
GMO Trust Class III: IntDMunBd p 9.70 0.01 0.8 15.2 RealRtnI 12.32 NA NA NA
EmgCntryDt r 26.27 NA NA NA ICM Small Company: Janus Henderson: Please visit the new Market Lab home page on barrons.com under Data. LtdMnBd p 11.41 0.00 0.4 11.2 RERRStg 8.64 NA NA NA
Quality 26.18 1.01 2.3 61.4 ICMSmCo 32.52 2.06 9.8 27.2 Balanced C 40.91 1.11 1.1 39.2 www.barrons.com/market-data/market-lab Nuveen Cl I: ShortT 9.84 -0.01 0.2 6.9
GMO Trust Class IV: IFP US Equity Fund: NA NA Balanced S 41.38 1.13 1.2 41.5 HYMunBd 18.05 0.09 2.9 23.3 ShtAssetInv 10.01 0.00 0.0 5.7
EmgCntrDt 26.23 NA NA NA IFP US EquityFd 20.28 0.84 5.4 15.5 Balanced T n 41.46 1.12 1.2 42.6 Nuveen Cl R: StcksPLUSIntlHdg r 8.41 NA NA NA
IntlEq 23.31 0.84 3.0 9.9 INVESCO A Shares: Contrarian T n 28.06 1.94 4.7 84.5 CAMunBd 11.79 0.00 0.8 16.9 StcksPLUSSmall 12.38 NA NA NA
Quality 26.24 1.01 2.3 61.6 AmValA 36.75 1.93 Enterprise Inst 96.56 5.03 2.5 62.4 IntDMunBd 9.73 0.01 0.9 15.9 StkPlsLgDur 9.02 NA NA NA
GMO Trust Class VI: Invesco Fds Investor: Enterprise T n 159.93 8.54 2.6 61.9 LmtTrmR 11.37 0.00 0.4 11.9 StksPLS 12.09 NA NA NA

February 8, 2021 BARRON’S M31

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.

StPlTRInst r 13.00 NA NA NA R2020 n 23.34 0.62 2.6 32.4 BPSmVal2Inst 28.09 1.72 8.0 22.4 IntValA p 29.10 1.27 5.3 32.1 TarRet2030 n 13.33 NA NA NA STFedAdml n 11.02 0.00 0.1 10.8 TgtRe2060 n 45.28 1.81 3.9 40.0 VirtusFunds Cl A:
TotRetESG 9.60 NA NA NA R2025 n 19.94 0.61 2.9 35.3 RBC Funds: LtdTIn 14.01 -0.01 -0.2 14.5 TarRet2040 n 13.40 NA NA NA STIGradeAdml n 11.02 0.00 0.1 12.8 TgtRet2055 n 51.26 2.05 3.9 40.0 MidGrA 72.66 5.62 6.8 156.4
TotRt 10.50 -0.03 -0.7 17.7 R2030 n 29.43 1.04 3.4 38.1 AccCpCommInvI 9.09 0.00 0.1 11.7 LtdTIncI 14.01 -0.01 -0.1 15.5 TarRet2050 n 13.78 NA NA NA STIPSIxAdm n 25.78 0.03 0.7 11.6 TgtRetInc n 15.06 0.18 0.9 24.0 MulSStA p 4.80 NA NA NA
TRII 9.81 NA NA NA R2035 n 22.07 0.87 3.9 40.5 RiverNorth Funds: LtdTMu I 14.69 0.00 0.3 9.6 TarRetIncm n 11.85 NA NA NA STsryAdml n 10.77 0.00 0.0 9.8 TotIntBdIxInv n 11.60 -0.04 -0.8 15.7 SmCapSusA 58.04 5.23 11.5 137.1
TrndsMgdFutStrgy 10.31 NA NA NA R2040 n 31.74 1.35 4.3 42.7 RNDLIncomeI 10.54 NA NA NA LtdTMuA 14.69 0.00 0.3 8.8 VA Bd n 11.75 NA NA NA STTresIdx n 20.55 0.00 0.0 8.5 USGro n 70.47 4.69 7.4 122.7 StratGrA p 27.93 2.37 5.6 96.6
PIMCO Funds: RealEst n 16.52 0.60 3.7 13.3 Royce Funds: Thrivent Funds A: ValueFd n 16.17 NA NA NA TotBdAdml n 11.46 -0.05 -1.2 17.1 USValue n 17.25 -0.49 4.4 13.3 TactAllA p 13.35 NA NA NA
IncomeFd 12.14 NA NA NA Ret2025A p 19.82 0.61 3.0 34.4 Oppty I nr 18.35 1.54 15.8 57.1 DivrIncPlus 7.79 NA NA NA WldGr n 28.48 NA NA NA TotIntBdIdxAdm n 23.19 -0.07 -0.8 15.8 WellsI n 28.28 0.31 -0.2 25.2 VirtusFunds Cl I:
StcksPLUSIntlHdg 8.31 NA NA NA Ret2045 n 21.97 0.99 4.6 44.1 PAMut I nr 11.17 0.77 9.1 46.0 LgCpStk 28.19 NA NA NA TotIntlAdmIdx nr 33.70 1.28 3.8 20.2 Welltn n 45.04 1.19 1.5 34.7 EmMktI 14.47 0.67 9.0 25.4
TotRet 10.50 -0.03 -0.8 15.6 Ret2045R 21.49 0.96 4.5 41.9 PremierI nr 14.39 0.87 5.9 41.5 MidCapStk 29.75 NA NA NA V TotStAdml n 99.32 4.89 4.8 58.9 Wndsr n 22.15 1.13 4.6 30.3 ForOppI 32.29 1.06 -0.2 31.4
PIMCO Funds A: Ret2055 n 19.06 0.86 4.6 43.9 SpecEqI nr 19.26 0.90 5.7 20.2 MuniBd 11.72 NA NA NA TxMBal nr 38.92 0.92 2.3 36.3 WndsrII n 40.61 1.99 4.9 43.5 IntSmCapI 23.41 0.76 0.0 43.0
AllAsset 12.87 NA NA NA Ret2055 18.89 0.85 4.6 42.9 TotRet I nr 9.98 0.53 6.9 24.0 Thrivent Funds S: TxMCapAdml n 205.55 9.75 4.0 58.7 VANGUARD INDEX FDS: MulSStI 4.81 NA NA NA
HiYld 9.11 0.07 0.7 18.3 RetBal Inc n 16.08 0.31 1.9 27.4 RS Funds: LgCpVal n 24.20 NA NA NA VALIC: TxMIn r 15.58 0.53 2.3 18.8 500 359.11 16.05 3.6 54.9
CoreBd 12.10 -0.01 -0.7 18.4 QualitySmCapI 26.68 0.77 9.0 52.0
HiYldMuniBd 9.79 0.01 1.7 21.9 SciTec n 59.14 3.30 7.4 107.8 CoreEqVIP 45.36 NA NA NA MidCapStk n 34.29 NA NA NA TxMSC nr 83.31 4.29 12.1 44.3 EmgMktInstPl 113.93 5.41 8.1 24.2 SmCapSusI 59.72 5.38 11.6 139.0
IncomeFd 12.14 NA NA NA Sht-Bd n 4.85 0.00 0.1 10.7 InvQBdVIP 13.07 NA NA NA OppIncmPl n 10.24 NA NA NA CoreVal 12.15 0.44 3.1 19.6 USGroAdml n 182.52 12.14 7.4 123.4 ExtndIstPl 340.45 23.76 10.6 73.2
FrgnVal 10.50 0.37 1.9 3.7 SmCpCorI 48.72 3.05 5.2 72.9
IntlBdUSH 11.06 -0.01 -0.2 15.5 SmCap n 56.42 3.59 6.9 39.4 Russell Funds S: TIAA-CREF/Instl Cl: GlobEq 10.89 0.56 8.9 18.6 UtilIxAd nr 69.88 1.71 1.5 41.4 FTAIWdInPl 126.81 4.78 3.9 21.2 Voya Fds:
InvstGrCrBd 11.12 NA NA NA SmCapStk n 68.31 3.88 6.9 76.8 EmerMkts 22.90 NA NA NA CoreBond Inst 10.91 -0.03 -0.7 17.8 ValAdml n 47.88 1.84 3.2 27.8 Growth 136.46 7.18 4.6 92.9
LowDurA 9.96 0.01 0.2 8.0 SpecGr n 25.28 1.20 4.2 43.2 IntlDvMkt 39.79 NA NA NA CorePlsBd 11.06 -0.02 -0.6 18.5 HighYdBd 7.92 0.07 0.9 20.0 WdsrllAdml n 72.04 3.52 4.9 43.8 IdxIntl n 20.15 0.77 3.9 20.0 GNMA A 8.57 0.00 0.1 11.6
HlthSci 29.29 0.98 5.9 74.7 GrOppI 57.92 2.87 3.1 77.4
LowDurInc 8.74 0.04 0.9 13.2 SpecInc n 13.02 0.08 0.4 16.0 InvGrdBd 22.34 NA NA NA TIAA-CREF/Retail Cl: InflPro 12.15 -0.03 -0.2 15.8 WellsIAdml n 68.51 0.76 -0.2 25.5 ITTresIdx Inst 28.87 -0.07 -0.7 16.6 InmdBdI 10.54 -0.03 -0.7 19.0
MuniBdA 10.55 0.01 1.0 17.7 SpecIntl n 16.61 0.68 4.5 26.5 StratBd 11.23 NA NA NA EqIdx n 29.64 1.44 4.6 57.1 WelltnAdml n 77.77 2.06 1.5 35.0 LTTresIdx Inst 38.46 -0.97 -5.9 30.5
RealRtnA 12.32 NA NA NA SuMuInc n 12.52 0.02 1.1 16.0 TaxExBd 24.17 NA NA NA Gro&Inc n 24.57 1.21 4.7 51.6 IntlEq 7.90 0.24 1.9 14.8 WndsrAdml n 74.68 3.79 4.6 30.7 MdCpGrAdml n 96.14 5.65 5.3 80.3 TRPGrEqI 114.12 6.27 6.4 83.4
IntlGro 17.97 0.95 4.1 69.4
ShtTmA 9.84 -0.01 0.1 6.1 SuMuInt n 12.46 0.01 0.8 14.5 TMUSMdSmCp 37.21 NA NA NA LrgCpGro n 23.91 NA NA NA IntlSmCpEq 24.08 0.83 2.0 22.3 VANGUARD FDS: MdCpVlAdml n 64.72 3.22 5.0 23.4 WXYZ
StksPLSTR 12.70 NA NA NA TaxEfEqty nr 53.33 2.96 4.8 89.0 TxMngUSLgCp 58.08 NA NA NA MgdAlloc n 14.01 0.41 2.4 32.6 CAIT n 12.40 0.01 0.5 15.1 MidCp n 59.46 3.24 5.2 49.6
TotRetA 10.50 -0.03 -0.8 16.5 TF Incom n 12.50 0.02 1.9 16.9 SocChEq n 22.78 1.07 5.0 56.7 LgCpGro 21.69 1.00 2.5 76.0 CALT n 12.87 0.01 0.6 18.3 RUSS2000IdxInst 342.39 24.54 13.2 56.6
USSmCpEq 34.96 NA NA NA MidCpIdx 29.37 1.62 7.4 39.2
PIMCO Funds C: TF Incom n 10.51 0.01 0.9 15.8 Rydex Dynamic Fds: TIAA/CREF Funds: CapOp nr 83.24 3.91 8.3 62.3 SmCap 101.49 6.24 8.9 53.1 Wasatch:
MidCpVal 19.42 1.05 5.0 23.3 CoreGr n 98.07 5.56 7.2 89.6
IncomeFd 12.14 NA NA NA TFSI n 5.76 0.00 0.3 9.0 NasdaqStratH p 366.95 35.44 10.8 233.8 BdIdxInst 11.44 -0.06 -1.1 16.6 SciTech 45.21 2.90 7.2 124.2 DivdGro n 32.98 1.17 -0.8 47.6 SmValAdml n 66.11 3.75 8.3 28.0
TotRetIncC 10.50 -0.03 -0.8 13.9 TotIndex n 43.90 2.15 4.7 56.4 EqIdxInst 29.08 1.41 4.6 58.4 DivrEq n 48.98 2.73 5.7 70.0 TotBd 11.46 -0.05 -1.2 16.8 IntlGr n 35.62 1.36 2.6 38.6
Rydex Investor Class: SmCpIdx 24.29 1.74 13.1 54.5 MicCap n 13.77 1.29 16.0 184.0
PIMCO Funds I2: U.S.EqResch n 37.73 1.67 2.9 56.3 NasdaqInv n 65.96 3.30 5.5 107.0 EqIdxRet 29.54 1.44 4.6 57.3 SocResp 23.46 1.12 2.9 49.9 EmgMktSelStk n 29.00 1.72 9.5 29.6 TotBd2 11.30 -0.05 -1.2 16.6
CommdtyRR 6.24 NA NA NA USLrgCpCore n 31.36 1.29 2.3 48.7 Gr&IncInst 17.28 0.85 4.7 52.9 Energy nr 32.79 1.13 4.5 -30.2 TotIntlInstIdx r 134.76 5.11 3.8 20.3 SmCapGr n 61.54 4.43 8.3 142.0
StckIdx 51.89 2.32 3.6 54.0 SmCapV n 10.04 0.64 10.6 43.2
ComPLUSStrtgyFd 5.33 NA NA NA USTInter n 6.13 -0.02 -0.9 16.7 S Gr&IncRet 17.66 0.87 4.7 51.8 StraBd 11.86 NA NA NA EqInc n 38.83 1.35 2.6 28.0 TotItlInstPlId r 134.79 5.11 3.8 20.3
DivInc 11.35 0.04 -0.3 19.1 USTLg n 11.78 -0.29 -5.8 30.4 HgYldInst 9.64 0.07 1.0 17.1 Explr n 139.31 8.48 8.2 82.5 TotSt 99.28 4.89 4.8 58.4 UltraGr n 53.23 4.45 12.6 196.8
ValUltra 25.25 1.32 3.3 85.3 WCM:
GNMAGvtSec 11.47 NA NA NA VABond n 12.55 0.01 0.7 15.3 InflLkdBdInst 12.36 0.00 0.7 16.2 Value Line Funds: EXPValFd n 41.15 2.68 9.7 29.3 VANGUARD INSTL FDS:
HiYldMuniBd 9.79 0.01 1.7 22.6 Value n 43.17 2.15 5.5 35.2 Schwab Funds: IntlEqIdxInst 21.58 0.68 1.8 16.9 FTAlWldInAdml n 37.77 1.42 3.9 21.1 BalInst 45.42 1.29 2.4 42.6 FcusEmgMk Inst 21.32 1.26 7.6 72.4
1000 Inv nr 87.01 4.14 4.1 58.4 AstAlcClInv n 43.80 1.14 -0.6 46.6
Income 12.14 NA NA NA Price Funds - Adv Cl: IntlEqIdxRet 22.09 0.68 1.8 16.0 CapAppreClInv n 13.73 0.72 6.4 71.7 GlbCapCyl Inv nr 10.02 0.45 4.8 7.4 DevMktsIndInst 15.60 0.53 2.3 18.9 FocInterGrFdInv 25.60 1.12 4.1 73.1
Balanced n 18.00 NA NA NA WCM Focus Funds:
IntlBdUSH 11.06 -0.01 -0.1 16.5 BlChip p 169.42 9.61 4.6 78.4 CoreEq n 24.98 1.06 3.4 37.7 IntlEqInst 13.53 0.64 3.1 11.3 Van Eck Funds: GlbEq n 39.73 2.06 5.1 50.9 DevMktsInxInst 24.38 0.83 2.3 18.9
InvstGrCrBd 11.12 NA NA NA CapAppA p 34.08 1.04 1.1 48.5 LC2020Ret 14.34 0.33 1.9 27.6 GloMinVolFdAdm n 27.87 0.63 2.0 21.1 EmMkInst r 34.25 1.63 8.1 24.1 WCMFocIntlGrwIns 25.76 1.12 4.1 74.2
DivEqSel n 14.61 0.63 4.2 12.0 EmgMktsY 23.62 1.30 10.7 28.5 Weitz Funds:
LowDurInc 8.74 0.04 1.0 14.2 Growth p 100.18 5.54 6.2 81.9 LC2025Ret 15.08 0.41 2.2 29.8 VANGUARD ADMIRAL: GNMA n 10.74 0.01 0.1 12.2 EuroInst 32.81 0.98 1.4 15.0
LwDur 9.96 0.01 0.2 8.7 MCapGro p 112.93 4.79 3.9 62.8 FunIntlLgInst nr 9.55 0.38 3.9 11.3 LC2030Ret 15.70 0.50 2.7 32.1 GroInc n 59.67 2.57 3.9 53.1 PIIIOpp 16.07 0.80 3.9 40.3
FunUSLgInst nr 19.28 0.51 5.4 40.4 400MCpIdxInst 333.28 18.47 7.5 40.5 ExDurTrsInst 42.21 -1.52 -8.3 39.9
RealRtn 12.32 NA NA NA R2020A p 23.12 0.61 2.5 31.4 LC2035Ret 16.47 0.59 3.1 34.2 HlthCare nr 221.01 2.41 2.5 44.4 ExtndInst 137.95 9.63 10.6 73.1 ShtDurIncInst 12.44 0.02 0.6 10.0
HlthCare n 26.58 0.16 2.0 41.3 500Adml n 359.12 16.06 3.6 55.3 ValueInv n 52.19 2.23 3.2 52.2
ShtTm 9.84 -0.01 0.2 6.6 R2030A p 29.12 1.03 3.4 37.1 LC2040Inst 11.86 0.47 3.5 37.2 BalAdml n 45.41 1.29 2.4 42.5 HYCor nr 5.99 0.03 0.6 19.7 FTAlWldIst r 119.74 4.51 3.9 21.2
TotRt 10.50 -0.03 -0.7 17.3 R2035 21.93 0.86 3.9 39.5 InflProSel n 12.33 -0.03 0.1 20.3 LC2040Ret 17.10 0.69 3.5 36.2 Wells Fargo Adv Admi:
IntI Sel nr 22.38 0.69 1.8 16.9 CAITAdml n 12.40 0.01 0.5 15.4 InflaPro n 14.45 -0.04 0.1 19.6 FTScinst 27.47 1.25 3.9 66.7
PIMCO Funds Instl: R2040A p 31.40 1.33 4.3 41.7 LC2045Ret 14.53 0.64 3.9 38.3 IntlExplr n 21.12 0.93 3.5 11.9 GrwthInst 136.45 7.19 4.6 93.7 DiscvAdm 53.15 3.99 6.7 122.3
IntlMstr nr 29.10 1.41 4.3 31.6 CALTAdml n 12.87 0.01 0.7 18.6 Growth 56.10 4.49 7.3 115.7
ComPLUSStrtgyFd 5.36 NA NA NA Ret2045-A p 21.79 0.98 4.6 43.0 LCIdx2010Inst 17.75 0.30 1.4 28.3 CapOpAdml nr 192.19 9.04 8.3 62.6 IntlGr n 54.90 2.41 9.0 95.5 InPrSeIn 11.56 -0.03 0.2 20.0
DynamicBd 10.89 0.04 0.9 13.0 Ret2050-A p 18.38 0.82 4.6 43.0 MT AllEq n 20.70 NA NA NA LCIdx2020Inst 20.14 0.43 1.8 31.6 Wells Fargo Adv Cl A:
MT Bal n 19.75 NA NA NA CoDilxAd n 154.39 7.86 8.4 95.1 IntlVal n 41.32 1.86 2.7 15.1 InstIdx 343.46 15.34 3.6 55.4
GNMAGvtSec 11.47 NA NA NA Price Funds - R Cl: LCIdx2025Inst 21.65 0.54 2.2 34.1 INSTTRF2015 24.82 0.34 1.1 25.4 InstPlus 343.48 15.35 3.6 55.5 AstAllA p p 15.97 NA NA NA
MT Gro n 24.78 NA NA NA CoStIxAd nr 84.64 2.33 -1.4 32.8 CmStkA p p 22.43 1.23 3.9 40.1
IncomeFd 12.14 NA NA NA BlChipR p 161.81 9.17 4.5 77.0 LCIdx2035Inst 24.69 0.80 3.0 38.9 DivAppIdxAdm n 38.48 1.27 0.4 49.1 INSTTRF2020 26.71 0.55 1.8 29.6 InstTStIdx 77.54 3.82 4.8 59.0
InflRespMulAsset 8.97 NA NA NA ExtIndex nr 40.94 2.80 10.3 69.8 S&P Sel n 59.49 2.65 3.6 55.3 LCIdx2040Inst 25.89 0.94 3.4 41.0 DivCapBldr 12.26 0.34 2.8 39.5
SmCp Sel nr 38.59 2.76 13.1 56.5 EMAdmr n 45.04 2.14 8.1 23.9 INSTTRF2025 28.05 0.71 2.2 32.6 InstTStPlus 77.54 3.82 4.8 59.0
RAEPLUSIntl 7.26 NA NA NA GrowthR p 96.14 5.31 6.1 80.5 LCIdx2045Inst 26.48 1.06 3.8 43.2 INSTTRF2030 28.86 0.84 2.6 34.6 ITBdInst 12.44 -0.04 -1.0 21.5 IdxAstAllA 41.03 1.12 1.6 39.0
SmCpEqSel nr 21.18 1.59 13.5 29.2 EnergyAd nr 29.52 2.31 13.8 -30.3 OmegaGwth 76.70 4.55 4.2 98.9
RAEPLUSSml 11.48 NA NA NA R2020R p 22.85 0.60 2.5 30.3 LifeStkIdx 34.66 1.69 4.6 58.2 EnergyAdml nr 61.51 2.12 4.5 -30.0 INSTTRF2035 29.60 0.97 3.0 36.4 ITBdInstPI 12.44 -0.04 -1.0 21.5
Pioneer Funds A: R2030R p 28.82 1.02 3.4 36.1 Trgt2020 nr 15.23 NA NA NA LrgCpGrIdxInst 51.46 2.48 4.3 92.6 OpptyA 50.92 2.47 2.3 51.6
Trgt2030 nr 17.32 NA NA NA EqIncAdml n 81.38 2.83 2.6 28.4 INSTTRF2040 30.36 1.10 3.4 38.0 LaCapInst 379.90 17.66 4.0 59.1
AMTFreeMuniA p p 15.72 0.06 0.3 20.3 R2040R p 31.13 1.32 4.3 40.7 LrgCpGrIdxRet 51.86 2.51 4.3 91.2 EuropeAdml n 76.93 2.29 1.4 14.9 INSTTRF2045 31.04 1.23 3.8 40.0 LTBdInst 15.84 -0.29 -4.6 30.2 PremLgCoGrthA 18.00 1.34 6.6 94.1
Trgt2040 nr 18.48 NA NA NA SpecTech 20.43 1.43 7.6 138.6
BondA 10.16 -0.02 -0.4 17.9 Ret2025-R p 19.56 0.60 2.9 33.3 TSM Sel nr 69.68 3.44 4.8 58.4 LrgCpGrInst 23.99 NA NA NA ExplrAdml n 129.59 7.88 8.2 83.1 INSTTRF2050 31.13 1.24 3.9 40.1 LTBdInstPl 15.84 -0.29 -4.6 30.3
CoreEqA 23.10 1.11 2.4 48.9 Ret2035-R 21.63 0.85 3.8 38.4 LrgCpVl IdxInst 21.18 0.96 3.8 26.7 SpSmCpValA p p 38.93 2.32 9.7 25.6
Ret2050-R 18.18 0.81 4.5 41.9 TxFrBd n 12.28 0.02 0.7 14.8 LrgCpVl IdxRet 21.58 0.97 3.7 25.8 ExtndAdml n 137.96 9.63 10.6 73.0 INSTTRF2055 31.21 1.25 3.9 40.2 MidCpInst 59.59 3.25 5.2 50.2 StrMunA 9.34 -0.01 0.5 10.8
DiscGrA 18.83 0.88 1.6 73.9 FinIxdAd nr 38.45 2.47 5.4 17.7 INSTTRF2060 31.31 1.25 3.9 40.3 MidCpIstPl 293.87 15.99 5.2 50.3
EqIncA 36.87 1.35 2.9 19.6 PRIMECAP Odyssey Fds: USSmCoIdx nr 16.63 1.01 10.4 35.9 LrgCpVl Inst 19.22 0.87 2.8 19.8 INSTTRFINC 24.54 0.29 0.9 24.2 RealEstaInstl 19.33 0.69 3.8 33.2 Wells Fargo Adv Inst:
Segall Bryant & Hami: GNMAAdml n 10.74 0.01 0.1 12.6
HighIncMuniA 7.46 0.04 2.0 18.4 AggGrowth nr 60.30 3.52 12.4 59.5 MdCpGrInst 29.03 NA NA NA GroIncAdml n 97.40 4.20 3.9 53.6 ITIGrade n 10.38 -0.01 -0.7 21.7 Rs1000GrwIdxInst 497.29 24.02 4.3 92.6 CoreBd 13.31 -0.04 -1.0 17.9
Growth nr 47.18 2.32 11.2 49.1 PlusBd n 11.16 -0.01 -0.6 18.5 MdCpVl Inst 17.81 0.98 5.6 13.2 Growth 63.24 5.07 7.3 117.1
MdCapVa 24.48 1.38 4.5 12.3 SEI Portfolios: GrwthAdml n 136.44 7.19 4.6 93.6 ITTsry n 11.62 -0.02 -0.6 17.0 Rs1000Vl IdxInst 243.00 11.04 3.8 26.7
PioFdA 35.79 1.83 3.6 66.1 Stock nr 37.43 1.71 6.5 39.0 QuantSmCpEqInst 20.98 NA NA NA LifeCon n 22.92 0.37 1.1 27.6 Russ1000IdxInst 353.39 16.61 4.1 58.7 MdCpVal 44.92 2.33 3.8 29.5
Principal Investors: CoreFxIn F 11.69 -0.01 -1.0 19.0 RealSecInst 18.26 0.62 3.3 42.8 HltClxAd nr 116.61 2.10 4.2 57.3 ShDurGovBdI 9.84 0.00 0.1 8.9
SelMCGrA 58.60 3.79 7.8 87.5 HlthCareAdml nr 93.19 1.02 2.5 44.6 LifeGro n 41.59 1.48 3.4 37.7 Russ2000GrIxInst 452.78 36.47 14.0 82.6
StratIncA p p 11.40 0.03 0.2 16.9 CapApprA p 56.86 2.28 2.6 56.3 EMktDbt F 10.62 0.08 -0.4 5.9 S&P500IdxInst 42.71 1.90 3.6 55.2 LifeInc n 17.30 0.11 0.0 22.2 Russ3000Idx 352.45 17.16 4.6 58.5 UlStInc 8.62 0.00 0.1 8.4
HiYld F 6.91 0.06 2.6 19.2 HYCorAdml nr 5.99 0.03 0.6 20.0
Pioneer Funds Y: ConBalA p 13.16 0.30 1.7 23.9 S&P500IdxRet 42.42 1.89 3.6 54.1 InfProAd n 28.38 -0.07 0.2 20.0 LifeMod n 32.35 0.84 2.2 32.8 SmCapInst 101.52 6.25 8.9 53.8 UlStMuInc 9.62 0.00 0.2 4.7
EqIncIA p 36.61 1.62 3.1 35.6 IntlEmg F 15.53 0.85 7.8 19.8 ShTrmBdInst 10.52 0.00 0.1 9.7 Western Asset:
AMTFreeMuniY 15.66 0.06 0.3 21.1 IntlEq F 12.91 0.38 2.0 16.3 InfTechIdx n 189.85 9.86 4.8 132.3 LTIGrade n 11.24 -0.18 -4.4 28.0 SmCapIstPl 293.03 18.04 8.9 53.8
BondY 10.06 -0.02 -0.4 19.1 FlIncA p 13.02 0.18 0.9 19.6 SmCpBl IdxInst 27.17 NA NA NA LTTsry n 13.22 -0.33 -5.8 30.8 SmGthInst 82.56 5.54 9.7 88.1 CoreBondA 13.47 NA NA NA
HiYld IN 9.43 0.06 1.0 15.4 IntMuni F 12.31 0.01 0.9 15.5 SmCpBl IdxRet 27.29 NA NA NA IntlGrAdml n 174.63 7.66 8.9 96.1 CoreBondI 13.47 NA NA NA
SelMCGrY 65.40 4.22 7.8 88.8 ITBondAdml n 12.44 -0.04 -1.0 21.4 MATxEx n 11.50 0.02 0.7 19.4 SmValInst 36.95 2.09 8.2 28.0
StratIncY p p 11.39 0.02 0.2 18.0 InfPro IN 9.46 -0.03 0.0 19.0 LgCapGr F 47.68 2.51 4.5 81.8 SocChEqInst 25.84 1.22 5.0 58.0 MgdPayFdInv n 17.81 0.45 2.8 20.5 STBdIdxInstPl 10.85 -0.01 0.0 11.6 CoreBondIS 13.49 NA NA NA
LgCVal F 24.44 1.06 5.3 15.7 ITCorpIx n 25.89 -0.04 -0.8 23.0
Price Funds: LgCpStA p 22.35 1.00 3.6 53.5 SocChEqRet 26.27 1.23 4.9 56.8 ITIGradeAdml n 10.38 -0.01 -0.6 22.0 MidCpGro p 35.41 2.40 5.6 79.2 STBDInst 10.85 -0.01 -0.1 11.6 CorePlusBdA 12.37 NA NA NA
LgIndxI 22.33 0.99 3.6 54.7 MgdVol F 17.70 0.50 2.0 23.5 Tortoise Capital: CorePlusBdI 12.38 NA NA NA
2050RetFd n 18.59 0.83 4.6 44.0 S&P500 F 83.22 3.72 3.6 54.5 ITsryAdml n 11.62 -0.02 -0.6 17.4 MuHY n 12.09 0.02 1.4 20.0 STCorpIxInst p 27.67 0.02 0.1 13.6
Balnanced n 27.90 0.83 2.4 35.0 LgIndxJ tn 22.08 0.98 3.6 53.8 TorMLPPipInsCl 9.10 0.36 9.4 -19.6 MuInt n 14.92 0.01 0.6 15.9 STIGradeInst 11.02 0.00 0.1 12.9 CorePlusBdIS 12.38 NA NA NA
LT2020 In 14.72 0.36 1.7 28.9 ShtGov F 10.58 0.02 0.2 8.2 Touchstone Family Fd: ITTresIdx n 23.26 -0.06 -0.7 16.5 IntermedBdI 11.34 NA NA NA
BdEnhIdx nr 11.61 -0.04 -0.8 17.9 LarCapAd n 92.30 4.29 4.0 59.1 MuLong n 12.30 0.01 0.8 19.4 STIPSIxins 25.80 0.03 0.7 11.6
BlChip n 173.13 9.83 4.6 79.9 LT2020J tn 14.63 0.36 1.7 28.3 TaxMgdLC F 31.23 1.34 3.2 39.6 FlexIncY 11.26 0.01 0.4 16.5 MuLtd n 11.29 0.01 0.4 9.7 STTresIdx 25.82 0.01 0.0 8.6 IntermTermMuniA 6.60 NA NA NA
TaxMgdSmMdCp F 26.33 1.67 9.0 31.6 LTGradeAdml n 11.24 -0.18 -4.4 28.3
CA Bond n 12.01 0.02 1.0 15.5 LT2030In 16.01 0.54 2.5 34.0 FocEqY 56.64 3.19 5.4 54.2 LTsryAdml n 13.22 -0.33 -5.8 31.2 MuSht n 15.96 0.00 0.1 5.8 TotBdInst 11.46 -0.05 -1.2 17.2 IntermTermMuniI 6.60 NA NA NA
LT2030J tn 15.96 0.54 2.5 33.5 Selected Funds: LagCapFoc A p 52.54 2.75 4.9 65.4 ManagedMuniA 16.81 NA NA NA
Communica&Tech n 192.68 12.79 6.8 107.3 AmShD n 43.69 2.58 7.9 37.8 LTTresIdx n 30.30 -0.76 -5.9 30.4 NYLT n 12.29 0.02 1.0 17.9 TotBdInst2 11.30 -0.05 -1.2 16.8
CorpInc n 10.12 -0.04 -1.3 19.7 LT2040I 17.42 0.71 3.4 38.9 MdCpGrwY 41.23 2.36 3.0 79.2 OHLTte n 13.31 0.01 0.7 19.9 TotBdInstPl 11.46 -0.05 -1.2 17.2 ManagedMuniI 16.84 NA NA NA
LT2040J tn 17.24 0.69 3.3 38.2 AmShS pn 43.58 2.57 7.8 36.5 MdCpY 45.33 1.63 2.4 52.9 MatIdx nr 81.46 3.41 1.8 28.6 ShortTermBdIS 3.96 NA NA NA
DivGro n 60.59 2.14 1.0 50.5 MidCpAdml n 269.74 14.68 5.2 50.2 Primcp nr 158.96 7.26 7.1 56.8 TotIntBdIdxInst 34.79 -0.12 -0.8 15.9
DvsfMCGr n 48.78 2.95 6.0 86.6 LT2050I 17.87 0.79 3.7 40.6 Sequoia: SandsCapGrY 21.92 1.84 7.7 143.2 PrmcpCor n 30.96 1.33 6.8 46.5 TotStInst 99.33 4.89 4.8 58.9 SMAShCrPlCp n 9.29 NA NA NA
SequoiaFd n 178.47 7.20 5.2 61.8 MrgBkdIdx n 21.64 0.03 0.2 12.7
EmgMktB n 11.51 0.09 -0.2 8.4 MdGrIII Inst 15.96 0.90 4.0 83.2 SelGrwth 19.82 1.66 7.6 141.4 MuHYAdml n 12.09 0.02 1.4 20.3 SelValu nr 27.18 1.55 4.6 18.2 TtlWrldIxInst p 197.06 8.63 4.2 40.0 SmashSerC n 9.75 NA NA NA
MidCpBldA 35.55 2.01 1.3 60.6 Sit Funds: SmCoA p 6.22 0.43 10.1 47.8
EmMktS n 58.83 2.79 7.4 32.1 MinnTxF n 10.81 0.02 0.8 13.8 MuIntAdml n 14.92 0.01 0.6 16.2 STAR n 32.09 1.01 3.2 45.6 TxMCaInst r 102.12 4.84 4.0 58.8 SmashSerM n 11.24 NA NA NA
EqInc n 32.54 1.42 4.2 23.1 PreSecI 10.48 0.05 0.4 18.8 Tr for Credit Unions: STFed n 11.02 0.00 0.1 10.5 TxMSCInst r 83.50 4.30 12.1 44.4 TotalRetUnconI 10.82 NA NA NA
PtrLGI In 21.33 1.22 4.5 92.9 SmeadFds: UltShtDur TCU 9.43 0.00 0.0 5.4 MuLTAdml n 12.30 0.01 0.8 19.7
EqIndex n 102.73 4.58 3.6 54.6 MuLtdAdml n 11.29 0.01 0.4 10.0 STIGrade n 11.02 0.00 0.1 12.5 ValueInst 47.88 1.84 3.2 27.8 Westwood:
Europe n 25.01 0.80 2.0 27.1 PtrLV In 17.88 0.82 3.4 28.9 SmeadValueInstl 55.74 1.80 10.4 38.4 Transamerica A: STIPSixInv n 25.75 0.03 0.7 11.3 Victory Funds: IncomeOppI 13.37 0.37 2.3 27.7
SoundShoreInv n: MuShtAdml n 15.96 0.00 0.1 6.1
FinSvcs n 28.86 1.93 7.3 30.9 RealEstSecI 26.89 0.93 3.0 36.3 AsAlCnsrv p 11.72 0.21 1.6 23.9 NJLTAdml n 12.85 0.02 1.4 21.7 StratgcEq n 39.63 2.26 9.4 36.9 EstValA 42.71 NA NA NA Wilmington Funds:
SAMBalA p 17.39 0.55 2.6 29.6 SoundShoreInv n 43.92 1.83 3.9 22.4 AsAIGrow p 15.08 0.68 4.9 34.8
GlbGr n 45.56 2.56 7.2 84.3 Sprott Funds Trust: NYLTAdml n 12.29 0.02 1.0 18.1 StrSmCpEqInv n 39.76 2.57 12.5 34.9 EstValI 42.74 NA NA NA BroadMktBdInst 10.28 -0.03 -1.0 16.3
GlbStk n 69.63 4.72 5.8 103.4 SAMGrA p 19.87 0.81 3.4 34.7 AsAlMod p 12.56 0.30 2.4 26.6 STTsry n 10.77 0.00 0.0 9.4 EstValR p 42.05 NA NA NA Intl Inst 10.31 NA NA NA
StrGrw A p 21.69 1.05 4.1 39.4 GoldEq Inv p/r tn 52.38 0.67 -4.4 46.8 AsAlModGr p 13.58 0.46 3.6 30.8 PacifAdml n 101.43 3.74 3.2 22.4
GlbTech n 30.40 2.26 11.3 126.6 PALTAdml n 12.24 0.02 0.9 20.0 TgtRe2015 n 15.90 0.22 1.1 25.1 FundFIncI 8.32 NA NA NA LgCpStrInst 28.10 1.34 4.0 57.8
GMS-fd n 11.97 0.00 0.3 20.4 ProFunds Inv Class: SSgA Funds: Balanced 32.44 0.85 1.9 39.1 PrmcpAdml nr 164.72 7.52 7.1 57.1 TgtRe2020 n 34.89 0.72 1.7 29.4 SmCap Grwth p 105.10 NA NA NA Wm Blair Funds Cl I:
SP500 n 246.17 11.01 3.6 55.2
GNMA n 9.44 -0.01 -0.1 11.0 UltNASDAQ-100 n 84.10 NA NA NA State Farm Associate: FocusA 58.17 4.63 10.2 191.1 RealEstatAdml n 124.87 4.47 3.7 33.1 TgtRe2025 n 22.01 0.56 2.2 32.4 SmCoOppI 49.91 NA NA NA IntlGthI r 41.44 1.74 4.5 48.4
Putnam Funds: Trust for Professional Ma:
Gr&In n 35.01 1.44 2.3 49.1 GrOpp R6 58.12 3.05 4.6 99.8 Balan n 85.38 2.26 2.2 39.5 PerfTrstMuniInst 26.04 0.03 0.7 19.6 S&PSC600Idx 378.17 19.44 12.1 44.4 TgtRe2030 n 41.60 1.20 2.6 34.3 VirtusFunds: SmMidI r 37.99 2.49 8.1 82.8
Growth n 102.94 5.69 6.2 83.4 SmCapAdml n 101.52 6.25 8.9 53.7 TgtRe2035 n 25.98 0.85 3.0 36.2 CeredexLgCpVlEqI 13.83 0.56 2.4 27.6 Wm Blair Funds Inst:
HelSci n 104.87 3.70 6.1 76.6 Putnam Funds Class A: Gwth n 104.56 3.66 3.4 49.8 PrfTrtStrtBd Ins 23.20 -0.03 0.4 17.2 SmGthAdml n 103.09 6.92 9.7 88.0 TgtRe2040 n 45.79 1.66 3.4 38.0 CeredexMdCpVlEqI 12.79 0.55 3.4 28.1 IntlGth 21.29 0.89 4.5 49.5
Muni n 9.04 0.00 0.2 15.2
HiYield n 6.68 0.04 1.0 17.7 CATx p 8.39 0.02 1.0 17.6 State Street Institu: Tweedy Browne Fds: STBondAdml n 10.85 -0.01 -0.1 11.5 TgtRe2045 n 29.28 1.17 3.9 39.9 GvSecUltShtBdI 10.05 0.00 0.1 5.5 Wm Blair Funds R6:
ConvSec 34.71 1.98 7.5 89.5 GblValue n 28.36 1.00 3.3 9.7
InstEmMEq 53.42 2.47 7.1 32.4 DvrIn p 6.92 0.08 1.6 10.9 SmCapEq (ICL) 20.96 1.10 8.0 46.3 STCorpIx n 22.60 0.01 0.1 13.5 TgtRe2050 n 47.22 1.90 3.9 40.1 InnGrSt I 74.80 6.04 12.2 254.6 EmgMktGth 20.94 1.16 11.1 58.4
InstFLRfd r 9.76 0.02 1.1 12.2
InstHiYld 8.87 0.06 1.0 18.1 DynAABalA 17.06 0.54 2.9 28.6 US Eq (ICL) 15.39 0.68 3.0 63.2 U
State Street V.I.S.:
LgCapGow I 65.47 3.70 7.0 93.6 DynAAGthA 19.67 0.81 4.1 32.3 TR V.I.S. Cl 1 17.13 0.39 3.0 20.1
EqIn p 27.52 1.20 4.5 33.2
InstLCCoreGr 68.21 3.86 4.6 80.4 GeorgePutBal 22.94 0.68 2.3 43.0 TR V.I.S. Cl 3 17.07 0.39 3.0 19.2 UM Funds: Top 5 Insider Purchases by Company in 2021
LgCpVal 24.69 1.12 4.5 25.5 BehavVal 70.51 4.84 9.7 23.3
InstSmCap 32.72 1.87 6.9 77.4 GlblEqty p 19.95 0.95 4.6 28.4 Sterling Capital Fds: USAA Group: NA NA
GlbHlthCare p 60.12 0.32 0.9 50.0 TotRetBdI 11.24 -0.02 -0.7 19.5 NA NA Number of Number of Avg.
IntDis n 97.19 5.29 7.1 51.2 GrOpp p 54.69 2.87 4.5 97.6 500Indx Reward n 53.11 NA NA NA Company Symbol Insiders Shares $ Value Price
IntEqIdx nr 15.47 0.49 1.8 16.1 CA Bd n 11.67 NA NA NA
IntlBond n 9.74 -0.07 -1.6 10.6 HiYld A p 5.95 0.04 0.9 16.7 T CapGr n 12.11 NA NA NA York Water ...................................................... YORW 15 877 39,030 $ 44.52
Incm p 7.19 0.00 -0.5 19.8 NA NA Hamilton Beach Brands ................................. HBB 10 202,652 3,627,471 $ 17.90
IntlStk n 22.03 0.93 4.7 32.3 IntlEq p 27.04 0.89 1.5 14.5 CrnrsMod n 16.33 NA NA NA Nacco Industries ............................................ NC 10 43,832 1,051,091 $ 23.98
IntlValEq n 14.67 0.56 3.1 4.5 TCU ShtDur : CrnstModAggr n 28.09 NA NA NA Bank Of South Carolina .................................. BKSC 9 20,364 $ 16.31
Japan n 20.26 0.56 0.6 50.0 NYTx p 8.94 0.01 1.0 15.0 TCU ShtDur 9.89 0.00 -0.1 10.1 ExtMktIn n 27.65 NA NA NA Compass Diversified ..................................... CODI 7 36,570 332,049 $ 19.62
ShtDurBd 10.29 0.01 0.4 9.9 NA NA 717,326
MCapVal n 31.37 1.66 6.0 26.6 SmCapGr p 75.82 5.85 10.4 119.4 TCW Funds: Gr&Inc n 24.11 NA NA NA
MCEqGr 75.38 3.22 4.0 65.5 CoreFxInc n 11.74 -0.03 -0.8 19.2 Gr&TxStr n 24.24 NA NA NA
MD Bond n 11.17 0.02 0.9 14.5 StDurInc 10.09 0.00 0.0 5.8 EmMktInc n 8.45 0.08 -0.3 14.1 Grwth n 35.30 NA NA NA
SustainLdrsFd p 116.48 4.56 3.5 76.2 NA NA
MidCap n 117.53 4.99 3.9 64.2 TFHY 13.19 0.03 2.1 19.1 SelEqtyI n 36.87 2.37 4.1 97.9 HiIncm n 7.86 NA NA NA
N Asia n 27.48 1.33 9.4 49.5 TotRetBondI n 10.32 -0.04 -0.8 18.2 Inco n 13.81 NA NA NA
N Inc n 9.85 -0.03 -0.6 15.2 TxEx p 8.93 0.01 1.1 16.7 TCW Funds N: IncStk n 17.79 NA NA NA Top 5 Insider Sales by Company in 2021
MtgSec p 12.76 0.15 2.9 15.1 NA NA
NAmer n 71.43 4.04 4.5 99.5 Putnam Funds Class Y: TotRetBdN pn 10.64 -0.04 -0.8 17.1 Intl n 26.66 NA NA NA Number of Number of Avg.
New Era n 33.61 1.21 2.9 2.9 The Bruce Fund: IntmTerm n 13.99 NA NA NA Insiders Shares Price
NHoriz n 86.25 5.45 4.8 133.1 EqInc 27.52 1.19 4.5 34.1 BruceFund n 652.69 NA NA NA LgTerm n 13.91 NA NA NA Company Symbol $ Value
GrOpp Y 57.66 3.03 4.6 99.1 NA NA $ 26.44
OverS SF nr 12.45 0.46 3.3 18.4 Incm 7.33 0.00 -0.5 20.7 Third Avenue: Nasdaq100 n 37.42 NA NA NA American Well................................................. AMWL 10 3,802,194 100,512,874 $ 170.50
QMUSSmCpGrEq n 50.86 3.37 6.6 63.7 ValueInst 46.46 2.94 8.1 4.8 ntTerBd n 11.00 NA Texas Instruments.......................................... TXN 10 144,927 24,709,756 $ 114.95
SpectConsAllo n 21.89 0.43 2.0 27.0 ShtDurBd 10.30 0.01 0.4 10.7 Thompson IM Fds,Inc: PrecMM n 19.68 NA Carmax ........................................................... KMX 9 341,999 39,312,953 $ 264.15
StDurInc 10.10 0.00 0.0 6.1 Carvana .......................................................... CVNA 8 670,000 176,983,826 $ 346.45
SpectModerAllo n 27.30 0.79 2.9 34.0 Bond n 10.91 0.03 2.0 7.2 S&PIdx n 53.08 NA Mongodb ........................................................ MDB 8 72,293 25,045,900
SpectModerGwAllo n 42.35 1.62 3.8 40.0 Thornburg Fds: SciTech n 38.16 NA
R2005 n 14.29 0.28 1.9 26.9 R IncBuildA t 22.30 0.62 4.5 18.5 ShtT n 10.67 NA
R2010 n 18.72 0.40 2.0 28.5 IncBuildC p 22.27 0.62 4.4 15.8 ShtTBdA n 9.36 NA
R2015 n 15.30 0.36 2.3 30.2 RBB Fund: IntVal I 30.17 1.31 5.3 33.3 SmCpStk n 20.54 NA

M32 BARRON’S February 8, 2021

Weekly Closed-End Funds Data provided by

52 Week TRACKING CLOSED - END FUNDS 52 Week

Stock Market Prem Market Stock Market Prem Market

Fund Name (Symbol) Exch NAV Price /Disc Return Fund Name (Symbol) Exch NAV Price /Disc Return

Friday, February 5, 2021 Back to Basics: With Reddit stock squeezes sputtering, the plain stocks behind the BlckRk Income (BKT) ...................... N 6.22 6.16 – 1.0 6.6
First Trust Mtge Inc (FMY)-a ............ N 14.39 13.65 – 5.1 5.1
General Equity Funds Invesco HI 2023 Tgt Term (IHIT) ..... N 9.22 8.99 – 2.5 6.6
Adams Diversified Equity (ADX) ...... N 20.74 17.94 – 13.5 16.7 Herzfeld Average and the Dow started February by driving gains of 2.5% and 1.5%, Invesco HI 2024 Tgt Term (IHTA) .... N 9.37 9.23 – 1.5 5.8
Boulder Growth & Income (BIF) ...... N 13.96 11.38 – 18.5 1.2 4.6
Central Secs (CET)-c ........................ A 41.61 34.50 – 17.1 11.1 Nuveen Mortgage and Inc (JLS) ...... N 22.61 20.36 – 10.0 4.4
respectively, for the week ended Thursday. Nuveen Multi-Market Inc (JMM)-c ... N 7.86 7.28 – 7.4 4.4
CohenStrsCEOppFd (FOF) .............. N 13.18 13.29 + 0.8 5.0 Vertical Capital Income (VCIF) ........ N NA 10.40 NA 10.5
Eagle Capital Growth (GRF)-c ........... A NA 7.86 NA 7.6
EVTxAdvDivIncm (EVT) .................. N 25.41 23.82 – 6.3 0.2 58800 Net Asset Value Western Asset Mtg Oppty (DMO) .... N 15.06 14.33 – 4.8
Equus II (EQS) ................................ N NA 1.90 NA NA
Foxby Corp. (FXBY) ........................ O 3.89 NA NA NA 63100 12 mos

GabelliDiv&IncTr (GDV) ................. N 25.96 22.56 – 13.1 10.0 Stock Market Prem Yield

Gabelli Equity Tr (GAB)-h ................. N 6.08 6.41 + 5.4 18.8 52100 56700 Fund Name (Symbol) Exch NAV Price /Disc 1/29/21
50300
GeneralAmer (GAM) ....................... N 45.30 38.15 – 15.8 6.5 Investment Grade Bond Funds
JHancockTaxAdvDiv (HTD) ............ N 22.99 21.51 – 6.4 – 16.2 BlRck Core Bond (BHK) .................. N 16.27
Liberty All-Star Equity (USA) ........... N 7.45 7.20 – 3.4 16.3 BR Credit Alloc Inc (BTZ) ................. N 15.68 16.23 – 0.2 5.1
Liberty All-Star Growth (ASG)-h ....... N 8.31 9.28 + 11.7 54.9 45400 BR Enhcd Govt (EGF) ...................... N 13.28 15.04 – 4.1 6.7
NuvTaxAdvTRStrat (JTA) ............... N 11.22 9.91 – 11.7 – 9.2 38700 43900 Insight Select Income (INSI) ........... N 21.78 13.23 – 0.4 3.7
32000 InvescoBond (VBF) ......................... N 21.06 20.89 – 4.1 3.8
Royce Micro-Cap Tr (RMT) ............. N 13.66 11.63 – 14.9 45.8 *Herzfeld 37500 J Han Income (JHS) ........................ N 16.37 20.14 – 4.4 3.5
Royce Value Trust (RVT) ................. N 20.24 17.73 – 12.4 29.4 Closed-End MFS Govt Mkts (MGF) .................... N 4.66 15.71 – 4.0 5.1
Source Capital (SOR) ...................... N 46.68 41.49 – 11.1 7.1 Average 2Q 3Q 4Q 1Q MFS Intmdt (MIN) .......................... N 3.91 7.7
Special Opportunities (SPE) ............ N 17.59 14.72 – 16.3 9.6 Western Asset Inf-Lk Inc (WIA) ....... N 14.23 4.51 – 3.2 8.9
Sprott Focus Trust (FUND) .............. O 8.87 7.68 – 13.4 14.5 % Disc/Prem From Net Asset Value Western Asset Inf-Lk O&I (WIW) .... N 14.07 3.76 – 3.8 6.0
Tri-Continental (TY) ........................ N 34.97 31.00 – 11.4 14.3 -4 WA Investment Grade Inc (PAI) ....... N 16.00 12.93 – 9.1 3.1
WesternAssetPremBd (WEA) ......... N 14.82 12.45 – 11.5 3.8
Specialized Equity Funds Westn Asst IG Def Opp Tr (IGI) ........ N 21.89 15.78 – 1.4 5.6
Aberdeen Glb Prem Prop (AWP) ..... N 6.01 5.50 – 8.5 – 9.5 Loan Participation Funds 14.28 – 3.6 3.8
Aberdeen Std Gl Infra I (ASGI) ......... N 22.10 20.13 – 8.9 NS -7 Apollo Senior Floating (AFT) ........... N 16.44 21.76 – 0.6 6.8
BR Debt Strategy (DSU) .................. N 11.73 7.8
Adams Natural Resources (PEO) .... N 15.00 12.63 – 15.8 – 10.9 25300 -10 BR F/R Inc Str (FRA) ....................... N 14.04 7.4
ASA Gold & Prec Met Ltd (ASA) ....... N 24.97 21.65 – 13.3 60.2 -13 BlackRock Floatng Rt Inc (BGT) ...... N 13.62 7.4
BR Enh C&I (CII) ............................. N 19.78 18.20 – 8.0 10.5 -16 Blackstone Lng-Sh Cr Inc (BGX) ..... N 15.35 14.65 – 10.9 8.6
Blackstone Sr Fl Rt Tm (BSL) .......... N 16.29 10.74 – 8.4 7.4
BlackRock Energy & Res (BGR) ...... N 8.64 7.70 – 10.9 – 25.8 1Q 21 Blackstone Strat Cr (BGB) ............... N 14.56 12.73 – 9.3 8.4
BlackRock Eq Enh Div (BDJ) ........... N 9.56 8.64 – 9.6 – 2.8 Dow Industrials BNY Mellon Alct GCI 2024 (DCF) ..... N 9.35 7.0
BlackRock Enh Glbl Div (BOE) ......... N 12.34 10.99 – 10.9 7.5 18600 Eagle Point Credit (ECC) .................. N NA 12.41 – 8.9 11.1
BlackRock Enh Intl Div (BGY) .......... N 6.50 5.93 – 8.8 8.6 Eagle Point Income (EIC) ................ N NA 13.92 – 9.3 7.1
Eaton Vance F-R 2022 TT (EFL) ....... N 9.34 14.87 – 8.7 5.0
BlackRock Hlth Sci Tr II (BMEZ) ...... N 32.23 29.00 – 10.0 44.2 2Q 20 3Q 20 4Q 20 1Q 21 2Q 20 3Q 20 4Q 20 EtnVncFltRteInc (EFT) .................... N 14.61 13.14 – 9.8 5.7
EtnVncFltRteIncPlus (EFF) .............. N 16.63 5.0
BlackRock Hlth Sciences (BME) ...... N 46.22 49.29 + 6.6 22.3 The Herzfeld Closed-End Average measures 15 equally-weighted closed-end funds based in the U.S. that invest principally in EV SenFlRtTr (EFR) ......................... N 14.38 8.96 – 4.2 6.1
BlackRock Res & Comm (BCX) ....... N 8.79 8.34 – 5.1 18.2 American equities. The net assest value is a weighted average of the funds' NAVs. Source: Thomas J. Herzfeld Advisors Inc., Miami. EVSnrIncm (EVF) ........................... N 6.89 11.39 NA 6.0
BlackRock Sci&Tech Tr II (BSTZ) .... N 42.67 39.31 – 7.9 92.0 305-271-1900/www.herzfeld.com First Eagle Senior Loan (FSLF) ........ N 15.87 7.0
BlackRock Sci&Tech Trust (BST) .... N 56.09 58.16 + 3.7 74.4 FT/Sr Fltg Rte Inc 2 (FCT)-a .............. N 12.84 15.18 NA 9.99
FT/Sr Fltg Rte 2022 TgTr (FIV)-a ....... N 9.61 9.28 – 0.6 2.4
BlackRock Utl Inf & Pwr (BUI) ......... N 24.44 25.49 + 4.3 19.2 Highland Income (HFRO) ................ N 13.32 13.81 – 5.5 9.0
CBRE ClrnGlbRlEst (IGR) ................ A 8.17 7.15 – 12.5 – 4.3 InvDYCrOpp (VTA) ......................... N 11.98 15.91 – 4.3 8.2
CLEARBRIDGE ENGY MDS OPP (EMO) N 20.46 15.95 – 22.0 – 56.5 52 Week 52 Week InvSnrIncTr (VVR) .......................... N 4.56 6.3
CLEARBRIDGE MLP&MDSTM TR (CTR) N 21.72 17.11 – 21.2 – 53.9 Nuveen Credit Strat Inc (JQC) ......... N 7.09 13.43 – 6.6 15.8
ClearBridge MLP & Midstm (CEM) .. N 23.87 20.04 – 16.0 – 58.5 Stock Market Prem Market Stock Market Prem Market NuvFloatRateIncFd (JFR) ................ N 10.24 6.58 – 4.5 6.6
NuvFloatRteIncOppty (JRO) ........... N 10.15 14.31 – 9.8 6.5
Cntr Cst Brkfld MLP&EI (CEN) ......... N 13.41 10.17 – 24.2 – 79.9 Fund Name (Symbol) Exch NAV Price /Disc Return Fund Name (Symbol) Exch NAV Price /Disc Return Nuveen Senior Income (NSL) .......... N 6.01 11.84 – 7.8 7.1
Nuveen Sht Dur Crdt Opp (JSD) ...... N 15.28 6.8
ChnStrInfr (UTF) ............................. N 25.21 27.15 + 7.7 8.7 Nuv Real Est (JRS) .......................... A 9.95 8.78 – 11.8 – 11.0 VAGI Con & Inc 2024 (CBH) ............ N 10.78 10.18 – 5.6 8.3 PionrFltRate Tr (PHD) ..................... N 11.66 9.23 – 4.0 6.9
Nuveen Rl Asst Inc & Gro (JRI) ........ N 15.97 13.78 – 13.7 – 20.3 VAGI Dvs Inc & Conv (ACV) ............. N 37.40 34.65 – 7.4 44.8 High Yield Bond Funds 12.2
COHEN & STEERS MLP INC&E (MIE) N 3.07 2.86 – 6.8 – 55.1 NuvS&P500DynOvFd (SPXX) ......... N 16.69 15.70 – 5.9 1.3 VAGI Eqty & Conv Inc (NIE) ............. N 32.50 29.14 – 10.3 30.1 Aberdeen Inc Credit Str (ACP) ......... N 11.50 10.36 – 22.2 6.7
Cohen&SteersQualInc (RQI) ........... N 13.47 12.91 – 4.2 0.2 NuvSP500BuyIncFd (BXMX) .......... N 14.06 World Equity Funds AllianceBernGlHiIncm (AWF)-a ........ N 13.02 NS
Cohen&Steers TotRet (RFI) ............ N 13.30 14.41 + 8.3 0.8 PIMGlbStkPI (PGP) ........................ N 9.85 12.92 – 8.1 2.2 AbrdnAusEq (IAF) ........................... Angel Oak Dynmc FS I Trm (DYFN) .. N 20.53 11.01 – 8.1 7.2
ReavesUtilityIncome (UTG) ............ A 32.64 Aberdeen Emg Mkts Eq Inc (AEF) .... Angel Oak FS Inc Trm (FINS) ........... N 18.68 4.17 – 8.6 8.8
CohenStrsREITPrefInc (RNP) ......... N 23.97 23.16 – 3.4 – 0.1 RMR Mortgage Trust (RMRM) ........ A 10.49 + 6.5 – 5.2 Aberdeen Glbl Dyn Div (AGD) .......... A 6.13 5.41 – 11.7 10.3 Barings Glb SD HY Bd (BGH) ........... N 17.10 6.47 – 8.7 8.4
Columbia Sel Prm Tech Gr (STK) ..... N 30.81 30.10 – 2.3 32.7 Salient Midstream & MLP (SMM) ... N NA 32.76 + 0.4 – 10.5 Aberdeen Japan Equity (JEQ) .......... BR Corporate HY (HYT) .................. N 12.14 7.5
Tortoise Energy Ind (NDP) .............. N 6.46 11.16 NA – 45.4 Aberdeen Tot Dyn Div (AOD) ........... A 10.12 8.72 – 13.8 20.4 BlackRock Ltd Dur Inc (BLW) .......... N 17.17 9.41 – 8.1 8.8
Tortoise Enrgy Infra Crp (TYG) ........ N 19.40 BlackRock Capital Alloc (BCAT) ...... N 12.45 10.95 – 12.0 14.3 BNY Mellon Hi Yield Str (DHF)-a ....... N 3.30 12.8
CushingMLPTotRet (SRV)-d ............ N 30.96 23.77 – 23.2 – 31.6 Tortoise Ess Asst Inc Tm (TEAF) ..... N 30.04 4.84 – 25.1 – 28.3 Calamos GloDynInc (CHW) ............. N 10.87 9.42 – 13.3 25.6 Brookfield Real Asst Inc (RA) .......... N 20.14 9.36 – 7.8 8.7
Cushing NextGen Inf Inc (SZC) ........ N 53.75 42.07 – 21.7 – 6.3 Tortoise Midstream Enrgy (NTG) .... N 16.88 Cdn Genl Inv (CGI)-y ........................ CrSuisHighYld (DHY) ..................... A 2.56 5.59 – 7.0 8.4
DNP Select Income (DNP) .............. N 9.06 10.31 + 13.8 – 12.8 Tortoise Pipelne & Enrgy (TTP) ....... N 31.73 15.38 – 20.7 – 46.7 Central and Eastern Euro (CEE) ....... N 10.62 9.28 – 12.6 11.6 CSAM Income Fd (CIK) ................... A 3.47 13.70 – 10.3 10.4
Tortoise Pwr & Engy Infr (TPZ) ....... N 23.45 22.93 – 23.7 – 64.7 China (CHN) ................................... DoubleLine Inc Sol (DSL) ................ N 18.21 NS
Duff&Ph Uti&Infra Inc Fd (DPG) ...... N 13.47 13.21 – 1.9 – 4.7 VAGIAI & Tech Opptys (AIO) ........... N 14.45 13.71 – 18.8 – 11.1 Delaware Enh Gl Div & In (DEX) ....... N 21.36 23.25 + 8.8 NS DoubleLine Yld Opps (DLY) ............ N 20.53 10.91 – 6.4 3.4
VDivInt&PremStr (NFJ) .................. N 29.71 EV TxAdvGlbDivInc (ETG) ............... N 10.25 9.88 – 3.6 24.2 EV2021TgtTm (EHT) ...................... N 9.91 8.8
Duff&Ph Sel MLP&MS Engy (DSE) . N 6.99 6.60 – 5.6 – 80.2 Wells Fargo Ut & Hi Inc (ERH) ......... A 15.85 24.20 – 23.7 – 75.1 EtnVncTxAdvOpp (ETO) ................. T 54.24 36.90 – 32.0 40.5 First Tr Hi Inc Lng/Shrt (FSD)-a ........ N 16.56 NS
EtnVncEqtyInc (EOI) ....................... N 17.36 16.58 – 4.5 11.1 12.64 Economic Inv Tr (N/A)-cy ................. First Trust HY Opp:2027 (FTHY)-a .... N 21.44 5.2
EtnVncEqtyIncoII (EOS) ................. N 22.10 21.92 – 0.8 25.5 16.51 18.47 – 21.2 – 60.5 European Equity Fund Inc (EEA) ...... N 28.78 24.84 – 13.7 – 5.8 Franklin Univ (FT) ........................... N 8.63 11.17 – 2.9 8.4
26.11 11.64 – 19.4 – 23.1 FirstTrAbEmergOp (FEO) ................ InvHighIncTrII (VLT) ...................... N 15.21 11.83 – 9.1 8.7
EVRskMnDvsEqInc (ETJ) ............... N 10.27 10.56 + 2.8 20.8 26.86 29.25 – 1.5 59.9 FirstTr Dyn Euro Eq Inc (FDEU)-a ...... N 36.16 33.15 – 8.3 73.3 IVY HIGH INCOME OPP (IVH) ......... N 14.88 18.66 – 9.1 9.0
25.67 Gabelli Gl Sm&Mid Cp Val (GGZ) ..... N 10.81 9.70 – 10.3 – 0.5 MFS IntmdHgInc (CIF) .................... N 2.49 17.50 – 6.3 9.2
ETnVncTxMgdBuyWrtInc (ETB) ..... N 14.86 14.89 + 0.2 – 2.4 10.10 13.71 – 13.5 10.7 Gabelli Multimedia (GGT)-h ............. N 20.14 18.19 – 9.7 6.2 NeubHgYldStrt (NHS) ..................... N 12.79 15.37 – 10.1 7.3
EtnVncTxMgdBuyWrtOpp (ETV) ..... N 14.82 15.25 + 2.9 11.5 17.23 12.90 + 2.1 – 8.1 GDL Fund (GDL) ............................. New Amer Hi Inc (HYB) ................... N 9.94 11.56 – 4.8 9.7
EvTxMnDvsEqInc (ETY) ................. N 13.08 12.47 – 4.7 7.2 24.38 Herzfeld Caribb (CUBA) .................. N 27.69 25.66 – 7.3 6.1 NexPointStratOppty (NHF) ............. N 18.75 15.94 – 7.2 5.3
Income & Preferred Stock Funds 15.53 Highland Global Alloc (HGLB) ......... T 170.06 112.31 – 34.0 6.5 Nuveen CI 2023 Target (JHAA) ........ N 10.10 3.01 – 8.8 3.9
EtnVncTxMgdGlbB (ETW) .............. N 10.46 9.76 – 6.7 3.7 CalamosStratTot (CSQ) .................. N 19.85 16.44 – 0.4 26.5 India Fund (IFN) .............................. N 11.98 10.43 – 13.0 11.9 Nuveen CI Nov 2021 Tgt (JHB) ........ N 9.48 19.45 – 3.4 6.8
EVTxMnGblDvEqInc (EXG) ............. N 9.54 8.92 – 6.5 9.6 CohenStrsLtdDurPref&Inc (LDP) ... N 19.53 J Han Hdgd Ety & Inc (HEQ) ............ Nuveen Crdt Opps 2022 TT (JCO) .... N 8.33 2.32 – 9.4 7.1
First Trust Energy Inc G (FEN) ......... A 12.87 11.93 – 7.3 – 35.3 CohenStrsSelPref&Income (PSF) ... N 17.48 26.44 + 1.3 3.8 JHancockTaxAdv Gl Sh Yld (HTY) ... N 16.89 14.96 – 11.4 14.0 Nuveen Global High Inc (JGH) ......... N 17.12 3.26 – 6.1 8.7
CohenStrsTaxAvPreSecs&I (PTA) .. N 13.75 27.13 + 1.0 – 8.2 Japan Smaller Cap (JOF) ................. N 13.65 11.99 – 12.2 – 13.5 PGIM Global High Yield (GHY) ........ N 16.67 17.28 – 5.1 8.3
First Tr Enhanced Eq (FFA) .............. N 19.10 17.67 – 7.5 9.6 Del Div & Inc (DDF) ......................... N 14.14 25.34 – 1.3 NS Korea (KF) ...................................... N 16.01 13.63 – 14.9 23.2 PGIM High Yield Bond (ISD) ........... N 17.14 19.30 – 6.0 NS
First Tr Specialty Fn (FGB) ............... N 3.80 3.75 – 1.3 – 31.1 Dividend and Income (DNIF) ........... O 24.54 LazardGlbTotRetInc (LGI) ............... PGIM Sh Dur Hi Yld Opp (SDHY) ..... N 20.13 9.84 – 0.7 8.3
FirstTrEnergyInfra (FIF)-a ................ N 12.97 11.10 – 14.4 – 27.8 FirstTrIntDurPref&Inc (FPF)-a ......... N 9.74 9.58 – 5.1 – 31.3 MexicoEqandIncmFd (MXE) ........... N 9.03 8.86 – 1.9 24.6 PioneerHilncmTr (PHT) .................. N 9.59 15.02 – 9.3 8.4
Gabelli Go Anywhere Tr (GGO) ........ N 9.79 11.80 – 31.5 – 1.7 Mexico (MXF) ................................. N 10.85 8.96 – 17.4 1.0 Wells Fargo Income Oppty (EAD) .... A 9.14 19.77 – 7.8 8.6
FirstTrMLPEner&Inc (FEI)-a ............ N 7.15 6.24 – 12.7 – 35.9 JHanPrefInc (HPI) .......................... N 24.81 23.67 – 2.9 3.1 Miller/Howard High Inc E (HIE) ....... O 6.64 5.67 – 14.6 – 10.4 WstAstHIF II (HIX) .......................... N 7.25 7.52 – 12.9 7.9
Gab Gl Util & Inc (GLU)-h ................. A 19.93 18.95 – 4.9 4.4 JHPrefIncII (HPF) ........................... N 16.28 MS ChinaShrFd (CAF)-J ................... Western Asset Hi Inc Opp (HIO) ...... N 5.51 13.75 – 9.6 7.5
Gabelli Healthcare (GRX)-h .............. N 14.20 12.29 – 13.5 11.5 HnckJPfdInco III (HPS) .................. N 5.60 NA NA NA MS India (IIF) .................................. N 10.56 6.80 – 35.6 – 10.0 Western Asset Hi Yld D O (HYI) ....... N 16.02 13.32 – 10.5
Gab Utility (GUT)-h .......................... N 4.17 8.20 + 96.6 16.7 J Han Prm (PDT) ............................. N 20.33 19.28 – 2.9 – 12.2 New Germany (GF) ......................... N 23.70 21.02 – 11.3 16.4 Other Domestic Taxable Bond Funds 2.50 + 0.4
LMP CapInco (SCD) ........................ N 35.17 18.97 – 2.9 – 9.6 New Ireland (IRL) ........................... N 13.00 11.39 – 12.4 – 15.4 12.11 – 5.3
GAMCOGlGold&NatRes (GGN) ....... A 3.98 3.53 – 11.3 – 5.0 Nuveen Pref & I 2022 Trm (JPT) ...... N 16.75 17.10 – 2.2 – 7.0 RENN Fund (RCG) .......................... N 6.50 5.70 – 12.3 – 11.5 8.90 – 10.5
GAMCO NR GLD & INC TR (GNT) .... N 5.90 5.08 – 13.9 – 5.8 Nuveen Pref & Inc Opp (JPC) .......... N 15.87 Royce Global Value Trust (RGT) ...... 11.23 – 40.1
J Han Finl Opptys (BTO) .................. N 31.71 33.31 + 5.0 5.6 Nuveen Fd (JPS) ............................. N 15.69 14.37 + 4.5 – 14.4 Swiss Helvetia (SWZ) ..................... N 10.51 9.03 – 14.1 6.9 9.91 – 1.9
Nuveen Pref & Inc Term (JPI) .......... N 7.29 12.03 – 14.9 – 11.1 Templeton Dragon (TDF) ................ N 50.76 44.34 – 12.6 52.2 9.32 – 1.7
Macquarie/FirstTr Gl (MFD) ............ N 9.89 8.81 – 10.9 – 12.9 Nuveen TxAdvDivGr (JTD) .............. N 9.16 24.38 – 0.7 2.9 Templeton Em Mkt (EMF) ............... N 20.12 18.42 – 8.4 19.7 8.27 – 0.7
Madison CovCall & Eq Str (MCN) .... N 7.37 7.18 – 2.6 22.4 TCW Strat Income (TSI) .................. N 5.93 United Corps Ltd (UNC)-cy ............... 15.57 – 9.1
Neuberger Brmn MLP & EI (NML) ... N 5.06 3.89 – 23.1 – 37.2 6.62 9.34 – 4.1 – 5.7 Wells Fargo Gl Div Oppty (EOD) ....... N 11.40 9.50 – 16.7 – 18.1 14.73 – 11.6
NubrgrRlEstSec (NRO) ................... A 4.55 4.28 – 5.9 – 18.8 9.67 – 1.2 0.0 U.S. Mortgage Bond Funds N NA 13.53 NA – 3.1 15.44 – 9.9
24.47 – 1.4 0.0 N 9.21 8.15 – 11.5 – 20.7
Nuv Dow 30 Dyn Overwrite (DIAX) .. N 16.89 15.05 – 10.9 – 8.6 14.25 – 12.5 – 13.7 N 25.29 21.69 – 14.2 16.5 NA NA
NuvCorEqAlpha (JCE) ..................... N 15.83 14.42 – 8.9 4.0 9.16 – 4.5
NuveenDiversDiv&Inc (JDD) .......... N 10.43 8.90 – 14.7 – 10.6 5.60 + 0.0 1.0 N 26.95 23.06 – 14.4 10.5 8.24 – 9.8
N 23.17 20.10 – 13.3 46.4 6.92 – 4.6
Nuveen Nasdaq 100 Dyn Ov (QQQX) N 27.96 26.74 – 4.4 16.0 Convertible Sec's. Funds N 13.13 10.67 – 18.7 12.5 4.98 – 9.6
AdvntCnvrtbl&IncFd (AVK) ............. N 17.39 – 14.5 21.3 15.27 – 4.7
a-NAV and market price are ex dividend. b-NAV is fully diluted. c- Bancroft Fund Ltd (BCV) ................. A 34.63 – 1.5 47.7 A NA 2.06 NA 19.8
NAV is as of Thursday’s close. d-NAV is as of Wednesday’s close. CalamosConvHi (CHY) ................... N 15.35 – 8.4 40.7 N 15.16 13.66 – 9.9 23.0
e-NAV assumes rights offering is fully subscribed. f-Rights offering CalmosConvOp (CHI) ..................... N 14.54 – 8.4 39.6 N 10.46 9.10 – 13.0 12.4
in process. g-Rights offering announced. h-Lipper data has been ad- Ellsworth G&I Fund Ltd (ECF) .......... A 16.19 + 3.2 53.7 N 28.68 25.32 – 11.7 69.7
justed for rights offering. j-Rights offering has expired, but Lipper Gabelli Conv Sec (GCV) ................... N 25.4 N 22.28 20.00 – 10.2 34.3
data not yet adjusted. l-NAV as of previous day. o-Tender offer in HiIncBd (PCF) ................................. N 6.66 – 8.6 8.3 T 175.32 106.01 – 39.5 9.5
process. Source: Lipper VAGI Conv & Inc II (NCZ) ................ N 9.05 – 1.2 9.97 N 5.74 5.09 – 11.3 0.3
VAGI Conv & Inc (NCV) ................... N 5.23 – 11.8 8.9
5.88 – 11.2

THREE YEAR TED SPREAD Market Sentiment LAST +1.59

TED Spread = 3-mth LIBOR – 3-mth T-bill rate Citigroup Panic/Euphoria Model

1.5 Euphoria 2.1
1.4 1.4
1.3

1.2 0.7
1.1

1.0 0
0.9

Friday's Close 0.13 0.8 Panic -0.7
0.7 -1.4
0.6
0.5

0.4
0.3 -2.1

0.2 J FMA M J J AS O ND JF

0.1 The panic/euphoria model is a gauge of investor sentiment. It identifies "Panic" and "Euphoria" levels which are statistically driven buy and

Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 Q1 sell signals for the broader market. Historically, a reading below panic supports a better than 95% likelihood that stock prices will be
higher one year later, while euphoria levels generate a better than 80% probability of stock prices being lower one year later.
18 19 20 21

Source: Citigroup Investment Research - US Equity Strategy

February 8, 2021 BARRON’S M33

Weekly Closed-End Funds Data provided by

12 mos 12 mos 12 mos 52 Week

Stock Market Prem Yield Stock Market Prem Yield Stock Market Prem Yield Stock Market Prem Market

Fund Name (Symbol) Exch NAV Price /Disc 1/29/21 Fund Name (Symbol) Exch NAV Price /Disc 1/29/21 Fund Name (Symbol) Exch NAV Price /Disc 1/29/21 Fund Name (Symbol) Exch NAV Price /Disc Return

Apollo Tactical Income (AIF) ........... N 16.57 14.68 – 11.4 7.1 InvTrInvGrMu (VGM) ..................... N 14.29 13.44 – 5.9 4.6 PIMCO CA (PCQ) ............................ N 14.41 19.10 + 32.5 4.3 Blackstone/GSO FR EI D (N/A)-a ....... z 24.10 NA NA 5.4
Ares Dynamic Crdt Alloc (ARDC) ..... N 16.45 14.77 – 10.2 8.2 InvescoValMunInc (IIM) ................. N 17.00 16.00 – 5.9 4.4 PIMCOCAMuniII (PCK) ................... N 9.25 9.09 – 1.7 4.2 Blackstone/GSO FR EI I (N/A)-a ........ z 24.07 NA NA 5.6
Barings Corporate Inv (MCI) ........... N NA 13.28 NA 7.2 MAINSTAY:MK DEFTR MUN OP (MMD) N 21.28 22.26 + 4.6 4.6 Pimco CA Muni III (PZC) ................. N 10.38 10.50 + 1.2 4.3 Blackstone/GSO FR EI T (N/A)-a ....... z 24.03 NA NA 5.2
Barings Part Inv (MPV) ................... N NA 12.16 NA 6.6 MFS HgIncMuniTr (CXE) ................ N 5.41 5.13 – 5.2 4.8 PIMCO NY (PNF) ............................ N 12.18 12.10 – 0.7 4.2 Blackstone/GSO FR EI T-I (N/A)-a ..... z 24.62 NA NA 5.1
BlackRock Mlt-Sctr Inc (BIT) .......... N 18.56 17.63 – 5.0 8.6 MFS HgYldMuniTr (CMU) ............... N 4.88 4.56 – 6.6 4.8 PIMCONYMuniII (PNI) ................... N 11.66 11.55 – 0.9 4.2 Blackstone/GSO FR EI U (N/A)-a ....... z 25.09 NA NA 5.1
BlackRock Tax Muni Bd (BBN) ........ N 25.21 26.47 + 5.0 5.0 NeubrgrBrm (NBH) ......................... A 15.47 15.83 + 2.3 4.9 Pimco NY Muni III (PYN) ................. N 9.28 9.17 – 1.2 4.7 Blstn Commnty Dev (N/A) ............... z 10.04 NA NA 3.3
DoubleLine:Oppor Crdt Fd (DBL) .... N 19.87 19.96 + 0.5 8.7 Nuveen AMT-Fr Mu Val (NUW) ........ N 17.59 16.89 – 4.0 2.8 BNYM Alcntr Glb MS Cr Fd (N/A) ..... z 104.17 NA NA 6.8
Duff&Ph Util Cor (DUC) .................. N 9.51 10.16 + 6.8 5.8 Nuveen AMT-Fr Qlty Mun I (NEA)-a .. A 16.14 15.01 – 7.0 4.5 General Equity Funds CLIFFWATER CL FD;I (N/A) ............. z 10.45 NA NA 6.8
9.6 4.6 Alternative Strategies:I (N/A) .......... z 5.71 NA NA – 10.7 CNR Strategic Credit (N/A) .............. z 10.69 NA NA 7.6
EVLmtDurIncm (EVV) ..................... A 13.82 12.66 – 8.4 6.0 Nuveen AMT-Fr Mu CI (NVG) .......... A 17.64 17.05 – 3.3 NS AMG Pantheon:1 (N/A) ................... z NA NA NA NA FedProj&TrFinanceTendr (N/A) ...... z 9.95 NA NA 2.7
Franklin Ltd Dur Income (FTF) ......... A 9.49 9.42 – 0.7 7.7 Nuveen Dyn Muni Opp (NDMO) ....... N 16.09 NA NA 4.3 FS Global Crdt Opptys D (N/A) ......... z NA NA NA 8.2
J Han Investors (JHI) ...................... N 18.74 18.07 – 3.6 9.7 Nuveen Enh Muni Val (NEV) ............ N 15.88 16.66 + 4.9 3.6 BOW RIVER CAPTL EVGN;I (N/A) .... z NA NA NA N Schrdrs Opp Inc;A (N/A) ................. z 26.02 NA NA 2.0
7.9 2.9 Schrdrs Opp Inc;A2 (N/A) ............... z 26.04 NA NA 0.4
KKR Income Opportunities (KIO) .... N NA 15.10 NA 4.7 Nuveen Int Dur Mun Term (NID) ...... N 14.63 14.35 – 1.9 5.1 Continuously Offered 52 Week Schrdrs Opp Inc;I (N/A) .................. z 26.01 NA NA 2.1
8.5 1.2 Schrdrs Opp Inc;SDR (N/A) ............ z 26.05 NA NA 2.2
MFS Charter (MCR) ........................ N 8.89 8.94 + 0.6 8.7 Nuveen Int Dur Qlty Mun (NIQ) ........ N 15.02 14.67 – 2.3 4.7 Stock Market Prem Market Invesco Sr Loan A (N/A) .................. z 6.38 NA NA 4.0
Nuveen Taxable Muni Inc (NBB) ...... N 22.76 23.31 + 2.4 7.8 Nuveen Mu Crdt Opps (NMCO) ....... N 14.80 14.02 – 5.3 5.1 Invesco Sr Loan C (N/A) .................. z 6.40 NA NA 3.3
PCM Fund (PCM) ............................ N 9.62 11.32 + 17.7 10.3 NuvMuni2021TgtTerm (NHA) ......... N 9.86 9.86 + 0.0 3.4 Fund Name (Symbol) Exch NAV Price /Disc Return Invesco Sr Loan IB (N/A) ................. z 6.38 NA NA 4.2
9.4 3.2 Invesco Sr Loan IC (N/A) ................. z 6.38 NA NA 4.1
PIMCO Corp & Inc Oppty (PTY) ....... N 14.34 18.04 + 25.8 9.6 Nuv Muni Credit Income (NZF) ........ A 17.19 16.30 – 5.2 4.4 Specialized Equity Funds Invesco Sr Loan Y (N/A) .................. z 6.39 NA NA 4.2
PIMCO Corp & Inc Strat (PCN) ........ N 14.47 17.23 + 19.1 8.2 NuvMuniHiIncOpp (NMZ) ............... A 14.37 14.51 + 1.0 2.9 Bluerock Total Inc+ RE:A (N/A) ........ z 29.72 NA NA 2.3 Pioneer Sec Inc (N/A) ...................... z 9.89 NA NA 4.4
PIMCOHilnco (PHK) ....................... N 5.89 6.24 + 5.9 8.6 Nuveen Muni Inc (NMI) ................... N 11.47 11.60 + 1.1 3.1 Bluerock Total Inc+ RE:C (N/A) ........ z 28.25 NA NA 1.5 High Yield Bond Funds
PIMCO IncmStrFd (PFL) ................. N 10.73 11.83 + 10.3 9.4 Nuveen Muni Val (NUV) .................. N 10.85 11.68 + 7.6 3.1 Bluerock Total Inc+ RE:I (N/A) ......... z 30.30 NA NA 2.5 Griffin Inst Access Cd:A (N/A) ......... z NA NA NA 5.9
PIMCO IncmStrFd II (PFN) .............. N 9.51 10.20 + 7.3 7.4 Nuveen Quality Muni Inc (NAD) ....... N 16.54 15.34 – 7.3 3.0 Bluerock Total Inc+ RE:L (N/A) ........ z 29.45 NA NA 2.0 Griffin Inst Access Cd:C (N/A) ......... z NA NA NA 5.9
Putnam Mas Int (PIM) .................... N 4.54 4.22 – 7.0 10.6 Nuveen Sel Mat (NIM) ..................... N 10.92 10.79 – 1.2 4.5 Broadstone Rl Est Acc:I (N/A) .......... z 9.61 NA NA – 6.8 Griffin Inst Access Cd:F (N/A) .......... z NA NA NA 5.9
Putnam Prem Inc (PPT) .................. N 5.03 4.69 – 6.8 6.5 Nuveen Sel TF (NXP) ....................... N 16.67 17.85 + 7.1 4.8 Broadstone Rl Est Acc:W (N/A) ....... z 9.61 NA NA – 7.0 Griffin Inst Access Cd:I (N/A) .......... z NA NA NA 5.9
Wells Fargo Multi-Sector (ERC) ...... A 13.12 12.41 – 5.4 6.8 Nuveen Sel TF 2 (NXQ) .................... N 15.80 16.00 + 1.3 4.4 CIM RA&C A (N/A)-a ........................ z 25.49 NA NA NS Griffin Inst Access Cd:L (N/A) .......... z NA NA NA 5.9
6.9 Nuveen Sel TF 3 (NXR) .................... N 17.04 17.47 + 2.5 4.5 CIM RA&C C (N/A)-a ........................ z 25.34 NA NA NS PIMCO Flexible Cr I;A-2 (N/A) .......... z 9.44 NA NA 7.2
World Income Funds 9.1 PIMCO MuniInc (PMF) .................... N 13.44 14.53 + 8.1 4.5 CIM RA&C I (N/A)-a ......................... z 25.53 NA NA NS PIMCO Flexible Cr I;A-3 (N/A) .......... z 9.44 NA NA NS
Abrdn AP IncFd (FAX) ..................... N 4.88 4.49 – 8.0 7.1 PIMCOMuniIncII (PML) .................. N 12.62 14.90 + 18.1 4.6 CIM RA&C L (N/A)-a ........................ z 25.44 NA NA NS PIMCO Flexible Cr I;A-4 (N/A) .......... z 9.44 NA NA 7.5
Aberdeen Global Income (FCO) ....... N 7.03 8.01 + 13.9 4.6 Pimco Muni III (PMX) ..................... N 11.57 12.50 + 8.0 4.8 Clarion Partners REI D (N/A) ........... z 10.18 NA NA 6.2 PIMCO Flexible Cr I;Inst (N/A) ......... z 9.44 NA NA 8.3
BlackRock 2022 Gl Inc Op (BGIO) ... N 9.31 9.22 – 1.0 5.5 PioneerHilncAdv (MAV) .................. N 12.47 11.94 – 4.3 NS Clarion Partners REI I (N/A) ............. z 10.18 NA NA 6.5 PionrILSBridge (N/A) ..................... z 10.00 NA NA 0.0
BrndywnGLB Glb Inc Oppts (BWG) . N 14.48 12.51 – 13.6 9.9 PioneerMunHiIcmT (MHI) .............. N 13.34 12.58 – 5.7 5.9 Clarion Partners REI S (N/A) ........... z 10.19 NA NA 5.6 WA Middle Mkt Inc (N/A) ................. z 626.19 NA NA 7.3
EtnVncStDivInc (EVG) .................... N 13.96 13.26 – 5.0 10.1 Putnam Mgd Inc (PMM) ................. N 8.35 8.25 – 1.2 5.0 Clarion Partners REI T (N/A) ............ z 10.17 NA NA 5.7 Other Domestic Taxable Bond Funds
First Tr/Ab Glbl Inc (FAM)-a .............. N 11.06 10.50 – 5.1 NS Putnam Muni Opp (PMO) ................ N 14.09 13.69 – 2.8 4.1 Griffin Inst Access RE:A (N/A) ......... z 25.55 NA NA – 2.2 Alternative Credit Inc:A (N/A) .......... z 10.66 NA NA 6.6
MS EmMktDomDebt (EDD) ............ N 7.23 6.16 – 14.8 9.1 RiverNorth Flex Muni Inc (RFM) ...... N 24.04 NA NA 3.5 Griffin Inst Access RE:C (N/A) ......... z 24.53 NA NA – 2.9 Alternative Credit Inc:C (N/A) .......... z 10.77 NA NA 5.9
Ms EmMktDebtFd (MSD) ................ N 10.53 9.32 – 11.5 9.4 RiverNorth Mgd Dur Mun I (RMM) .. N 20.03 19.15 – 4.4 3.7 Griffin Inst Access RE:I (N/A) .......... z 25.91 NA NA – 1.9 Alternative Credit Inc:I (N/A) ........... z 10.68 NA NA 6.9
Nuveen EM Dbt 2022 Tg Tr (JEMD) . N 7.95 7.87 – 1.0 13.3 RiverNorth Opps Muni Inc (RMI) ..... N 23.83 21.84 – 8.4 3.0 GS Real Est Div Inc:A (N/A) ............. z 9.84 NA NA – 1.6 Alternative Credit Inc:L (N/A) .......... z 10.65 NA NA 6.4
PIMCO Dyn Crd & Mrt Inc (PCI) ....... N 20.49 21.50 + 4.9 15.1 Western Asset Mgd Muni (MMU) .... N 14.25 13.26 – 6.9 3.1 GS Real Est Div Inc:C (N/A) ............. z 9.83 NA NA – 2.4 Alternative Credit Inc:W (N/A) ......... z 10.65 NA NA 6.6
PIMCO Dynamic Income (PDI) ........ N 25.14 26.61 + 5.8 1.3 Western Asset Mun Hi Inc (MHF) .... N 8.15 7.95 – 2.5 3.5 GS Real Est Div Inc:I (N/A) .............. z 10.27 NA NA – 1.4 Am Beacon Apollo TR:T (N/A) ......... z 10.25 NA NA 2.0
PIMCO Dynamic Inc Opp (PDO) ...... N 20.13 20.33 + 1.0 0.2 WstAstMuniPrtnrs (MNP) .............. N 17.23 15.34 – 11.0 3.2 GS Real Est Div Inc:L (N/A) .............. z 9.85 NA NA – 1.8 Am Beacon Apollo TR:Y (N/A) ......... z 10.32 NA NA 2.8
PIMCO Income Opportunity (PKO) .. N 23.83 25.38 + 6.5 11.1 Westn Asst Mu Def Opp Tr (MTT) .... N 21.50 21.42 – 0.4 4.0 GS Real Est Div Inc:W (N/A) ............ z 9.99 NA NA – 1.6 Am Beacon SP Enh Inc:T (N/A) ........ z 9.60 NA NA 3.7
PIMCO Stratg Inc (RCS) .................. N 6.76 7.09 + 4.9 8.6 4.8 NexPointRlEstStrat;A (N/A) ............ z 16.24 NA NA – 12.4 Am Beacon SP Enh Inc:Y (N/A) ........ z 9.69 NA NA 4.3
StoneHarbor EM Tot Inc (EDI) ......... N 8.62 9.34 + 8.4 6.7 Single State Muni Bond 4.2 NexPointRlEstStrat;C (N/A) ............ z 16.41 NA NA – 12.9 BR Credit Strat;A (N/A) ................... z 10.50 NA NA NS
StoneHarbor Emg Mkts Inc (EDF) ... N 7.35 8.52 + 15.9 4.2 BlackRock CA Mun (BFZ) ................ N 16.24 14.32 – 11.8 3.8 NexPointRlEstStrat;Z (N/A) ............ z 16.40 NA NA – 12.2 BR Credit Strat;Inst (N/A) ................ z 10.49 NA NA 5.2
Templeton Em Inc (TEI) .................. N 8.71 7.67 – 11.9 4.4 BlackRock MA Tax-Exempt (MHE) .. N 13.98 14.55 + 4.1 3.4 PREDEX;I (N/A) .............................. z 25.30 NA NA 0.5 BlackRock Mlt-Sctr Oppty (N/A) ...... z 89.12 NA NA 8.0
Templtn Glbl Inc (GIM) ................... N 6.03 5.59 – 7.3 4.7 BlackRock MD Mun Bd (BZM) ......... N 15.48 15.10 – 2.5 4.0 PREDEX;T (N/A) ............................. z 25.41 NA NA 0.5 BlackRock Mlt-Sec Opp II (N/A) ...... z 91.89 NA NA 7.9
Virtus Gl MSec Inc (VGI) ................. N 12.67 12.19 – 3.8 4.0 BR MH CA Qly Fd Inc (MUC) ............ N 16.17 14.99 – 7.3 4.2 PREDEX;W (N/A) ............................ z 25.41 NA NA 0.5 Carlyle Tact Pvt Cred:A (N/A) ........... z 8.86 NA NA 7.1
WstAstEmergDebt (EMD) ............... N 15.27 13.83 – 9.4 2.8 BR MH NJ Qly (MUJ) ....................... N 16.31 14.81 – 9.2 5.0 Principal Dvs Sel RA A (N/A) ........... z 26.20 NA NA 1.9 Carlyle Tact Pvt Cred:I (N/A) ............ z 8.90 NA NA 7.8
Western Asset Gl Cr D Op (GDO) ..... N 18.91 18.16 – 4.0 4.5 BR MH NY Qly (MHN) ..................... N 15.34 14.16 – 7.7 4.2 Principal Dvs Sel RA Ins (N/A) ......... z 26.26 NA NA 2.2 Carlyle Tact Pvt Cred:L (N/A) ........... z 8.86 NA NA 7.4
4.4 BlkRkMunyldAZ (MZA) ................... N 15.09 15.34 + 1.7 4.2 Principal Dvs Sel RA Y (N/A) ........... z 26.34 NA NA 2.4 Carlyle Tact Pvt Cred:M (N/A) .......... z 8.90 NA NA NS
National Muni Bond Funds 4.6 BR MuniYld CA (MYC) .................... N 16.58 14.82 – 10.6 4.0 SharesPost 100;A (N/A) .................. z 38.35 NA NA 29.1 Carlyle Tact Pvt Cred:N (N/A) .......... z 8.85 NA NA 7.8
AllBerNatlMunInc (AFB)-a ................ N 15.58 14.35 – 7.9 4.3 BR MuniYld CA Qly (MCA) ............... N 16.42 15.01 – 8.6 4.1 SharesPost 100:I (N/A) ................... z 38.65 NA NA 29.5 Carlyle Tact Pvt Cred:Y (N/A) ........... z 8.85 NA NA 7.5
BlckRk Inv Q Mun (BKN) ................. N 16.93 17.26 + 1.9 4.1 BR MuniYld MI Qly (MIY) ................ N 16.07 14.94 – 7.0 4.5 SharesPost 100:L (N/A) .................. z 38.06 NA NA 28.8 CION Ares Dvsfd Crdt;A (N/A) ......... z NA NA NA 5.5
BlckRk L-T Muni Adv (BTA) ............. N 13.34 12.99 – 2.6 4.4 BR MuniYld NJ (MYJ) ..................... N 16.36 14.72 – 10.0 3.3 StoneCastle Financial Co (BANX) .... z NA NA NA NA CION Ares Dvsfd Crdt;C (N/A) ......... z NA NA NA 5.5
BR Mu InDur (MUI) ......................... N 16.30 14.93 – 8.4 4.2 BR MuniYld NY Qly (MYN) .............. N 14.70 13.51 – 8.1 3.5 USQ Core Real Estate:I (N/A) ........... z 24.80 NA NA 0.2 CION Ares Dvsfd Crdt;I (N/A) .......... z NA NA NA 5.5
BlackRock Muni 2030 Tgt (BTT) ...... N 27.22 26.00 – 4.5 4.2 BR MuniYld PA Qly (MPA) ............... N 16.48 14.89 – 9.6 3.0 USQ Core Real Estate:IS (N/A) ........ z 24.81 NA NA 0.2 CION Ares Dvsfd Crdt;L (N/A) .......... z NA NA NA 5.5
BlackRock Mun Bd (BBK) ................ N 17.02 16.27 – 4.4 4.6 BlckRk NY Muni Inc Qly (BSE) ......... N 15.23 14.25 – 6.4 4.2 Versus Cap MMgr RE Inc:I (N/A) ..... z 27.21 NA NA NE CION Ares Dvsfd Crdt;U (N/A) ......... z NA NA NA 5.5
BlackRock Muni (BFK) .................... N 14.98 15.25 + 1.8 3.8 BlackRock NY Mun (BNY) ............... N 15.33 15.25 – 0.5 4.0 Versus Capital Real Asst (N/A) ........ z 25.52 NA NA 1.8 CION Ares Dvsfd Crdt:U2 (N/A) ....... z NA NA NA NS
BlackRock Muni II (BLE) ................. N 15.38 15.65 + 1.8 4.4 BlackRock NY Mun II (BFY) ............. N 15.84 14.89 – 6.0 4.1 Wildermuth Endwmnt:A (N/A) ........ z 13.63 NA NA – 4.6 CION Ares Dvsfd Crdt;W (N/A) ........ z NA NA NA 5.5
BlckRk Mun Inc Inv (BBF) ............... N 14.68 14.20 – 3.3 4.3 BlackRock VA Mun (BHV) ............... N 15.88 16.73 + 5.4 3.8 Wildermuth Endwmnt:C (N/A) ........ z 13.11 NA NA – 5.5 CNR Select Strategies (N/A) ............ z 11.60 NA NA 0.0
BlckRk Muni Inc Qly (BYM) ............. N 16.13 15.25 – 5.5 4.4 Del CO Muni Inc (VCF) ..................... A 15.57 14.39 – 7.6 4.1 Wildermuth Endowment:I (N/A) ...... z 13.71 NA NA – 4.9 First Eagle Crdt Opps A (N/A)-a ......... z 25.83 NA NA NS
BlckRk Muni Inc Inv Qly (BAF) ......... N 15.75 15.41 – 2.2 4.3 Del MN II (VMM) ............................. A 15.16 13.35 – 11.9 4.6 First Eagle Crdt Opps I (N/A)-a .......... z 25.82 NA NA NS
BR MuniAssets Fd (MUA) ............... N 14.76 15.22 + 3.1 4.4 EVCAMuniBd (EVM) ....................... A 12.85 11.61 – 9.6 4.1 Income & Preferred Stock Funds z 9.98 NA NA – 2.6 FS Credit Income;A (N/A) ................ z NA NA NA 5.3
BR MuniEnhanced (MEN) ............... N 12.68 12.24 – 3.5 4.6 EVCAMuniIncm (CEV) .................... A 14.91 13.70 – 8.1 3.9 A3 Alternative Cr (N/A) .................... z 20.66 18.07 – 12.5 11.5 FS Credit Income;I (N/A) ................. z NA NA NA 5.6
BR MuniHoldng2 (MUH) ................. N 16.35 15.22 – 6.9 4.6 Eaton Vance NY Muni Bd (ENX) ....... A 13.66 12.37 – 9.4 3.8 Calamos L/S Eqty and DI (CPZ) ....... z 11.94 FS Credit Income;T (N/A) ................ z NA NA NA 5.1
BR MuniHoldings Qly (MFL) ........... N 15.40 14.56 – 5.5 4.0 EVNYMuniIncm (EVY) .................... A 15.29 14.12 – 7.7 3.7 Destra Multi-Altrntv;A (N/A) ............ z 11.40 NA NA – 5.7 FS Credit Income;U (N/A) ................ z NA NA NA 5.1
BR MH Qly (MUS) ........................... N 14.35 13.55 – 5.6 4.2 InvCaValMuIncTr (VCV) ................. N 13.86 13.30 – 4.0 4.1 Destra Multi-Altrntv;C (N/A) ............ z 12.19 NA NA – 6.5 FS Credit Income;U-2 (N/A) ............ z NA NA NA NS
BR MH Qly 2 (MUE) ......................... N 14.46 13.67 – 5.5 3.8 InvPAValMuIncTr (VPV) ................. N 14.46 13.00 – 10.1 2.9 Destra Multi-Altrntv;I (N/A) ............. z 11.58 NA NA – 5.5 GL Beyond Income (N/A) ................ z 0.61 NA NA NE
BR MuniHoldngs (MHD) ................. N 17.61 16.70 – 5.2 4.7 InvTrInvGrNYMu (VTN) .................. N 14.63 13.30 – 9.1 2.6 Destra Multi-Altrntv;T (N/A) ............ z 20.72 NA NA – 6.2 KKR CREDIT OPPTY;D (N/A) ........... z NA NA NA NS
BR MuniVest Fd (MVF) .................... N 10.08 9.35 – 7.2 4.4 NeubrgrBrmCA (NBW) ................... A 15.78 13.71 – 13.1 4.2 Flat Rock Opportunity (N/A) ............ z NA NA 17.8 KKR CREDIT OPPTY;I (N/A) ............ z NA NA NA NS
BR MuniVest 2 (MVT) ..................... N 15.83 15.30 – 3.3 4.3 NeubrgeBrmNY (NBO) ................... A 14.31 12.48 – 12.8 3.2 The Relative Value:CIA (N/A)-a ......... z NA NA NA NA KKR CREDIT OPPTY;T (N/A) ........... z NA NA NA NS
BR MuniYield Fd (MYD) .................. N 15.48 14.54 – 6.1 4.7 Nuveen AZ Qual Muni Inc (NAZ) ...... N 15.51 15.37 – 0.9 3.7 Variant Altrntv Inc:Inst (N/A) ........... z 26.76 NA NA 5.8 KKR CREDIT OPPTY;U (N/A) ........... z NA NA NA NS
BR MuniYld Invest Qly (MFT) .......... N 14.71 14.77 + 0.4 4.5 Nuveen CA AMT-F Qual MI (NKX) .... A 17.09 15.62 – 8.6 3.5 Variant Altrntv Inc:Inv (N/A) ............ 26.77 NA NA 5.5 Lord Abbett Cred Opps Fd (N/A)-a .... z 10.74 NA NA 6.4
BR MuniYield Qlty (MQY) ................ N 16.87 17.22 + 2.1 4.9 Nuveen CA Val (NCA) ...................... N 10.92 10.67 – 2.3 4.1 Lord Abbett Cred Opps Fd (N/A)-a .... z 10.74 NA NA 7.0
BR MuniYld Qlty2 (MQT) ................ N 14.81 14.20 – 4.1 3.7 Nuveen CA Muni Value 2 (NCB) ....... N 16.67 15.56 – 6.7 3.8 Convertible Sec's. Funds 62.1 Lord Abbett Crd Op:U (N/A)-a ........... z 10.74 NA NA NS
BR MuniYld Qly 3 (MYI) .................. N 15.56 14.59 – 6.2 3.3 NuveenCAQtyMuInc (NAC) ............. N 16.46 15.15 – 8.0 3.9 Calmos Dyn Conv and Inc (CCD) ..... z 32.75 31.73 – 3.1 Palmer Square Opp Inc (N/A) .......... z 18.75 NA NA 5.7
BR MuniYldInv (MYF) ..................... N 14.93 14.27 – 4.4 4.0 Nuveen CA Sel Tx-Free (NXC) .......... N 16.07 16.01 – 0.4 3.3 Thrivent Church Ln&Inc:S (N/A)-a ... z 10.83 NA NA 2.5
BlckRk Str Muni (BSD) .................... N 14.97 15.11 + 0.9 4.2 NuvGA Qual Muni Inc (NKG) ........... A 14.54 13.06 – 10.2 2.7 12 mos World Income Funds
BNY Mellon Muni Bd Infra (DMB) .... N 14.77 14.84 + 0.5 4.4 Nuveen MA Qual Muni Inc (NMT) .... N 15.43 15.00 – 2.8 4.5 Destra Int&Evt-Dvn Crd:A (N/A) ...... z 26.94 NA NA 2.5
BNY Mellon Muni Income (DMF) ..... A 9.50 8.96 – 5.7 4.1 Nuveen MD Qual Muni Inc (NMY) .... N 15.54 14.27 – 8.2 4.1 Stock Market Prem Yield Destra Int&Evt-Dvn Crd:I (N/A) ....... z 26.94 NA NA 2.7
BNY Mellon Str Muni Bond (DSM) ... N 8.48 7.96 – 6.1 3.6 Nuveen MI Qual Muni Inc (NUM)-a ... N 16.31 15.10 – 7.4 3.2 Destra Int&Evt-Dvn Crd:L (N/A) ...... z 26.91 NA NA 2.3
BNY Mellon Strat Muni (LEO) .......... N 8.85 8.66 – 2.1 4.2 Nuveen Minn Qual Mun Inc (NMS) .. A 15.71 15.00 – 4.5 2.2 Fund Name (Symbol) Exch NAV Price /Disc 1/29/21 Destra Int&Evt-Dvn Crd:T (N/A) ...... z 26.88 NA NA 2.2
Del Inv Natl Muni Income (VFL) ....... A 15.18 13.45 – 11.4 4.6 Nuveen MO Qual Mun Inc (NOM) .... A 14.17 14.78 + 4.3 4.2 National Muni Bond Funds
DTF Tax-Free Income (DTF) ............ N 16.25 14.45 – 11.1 4.7 Nuveen NJ Muni Value (NJV) .......... N 15.76 14.18 – 10.0 3.4 World Equity Funds z 28.27 NA NA 49.8 PIMCO Flex Mun Inc;A-3 (N/A) ........ z 11.69 NA NA 2.1
DWS Muni Inc (KTF) ....................... N 12.92 11.77 – 8.9 4.5 NuvNJ Qual Muni Inc (NXJ) ............. A 16.98 14.63 – 13.8 3.4 ACAP Strategic:A (N/A) ................... z 20.86 NA NA 50.9 PIMCO Flex Mun Inc:A1 (N/A) ......... z 11.69 NA NA NS
DWS Strat Mun (KSM) .................... N 12.97 11.86 – 8.6 4.6 Nuveen NY AMT/Fr Qual MI (NRK) .. A 15.27 13.75 – 10.0 2.6 ACAP Strategic:W (N/A) .................. z 5.78 NA NA – 31.0 PIMCO Flex Mun Inc;A2 (N/A) ......... z 11.69 NA NA NS
EVMuniBd (EIM) ............................. A 14.40 13.50 – 6.3 4.6 Nuveen NY Val (NNY) ...................... N 10.31 10.00 – 3.0 4.5 BMO LGM Front ME;I (N/A) ............. z 15.68 15.54 – 0.9 40.6 PIMCO Flex Mun Inc;Inst (N/A) ....... z 11.69 NA NA 2.8
EVMuniIncm (EVN) ........................ N 14.49 13.80 – 4.8 Nuveen NY Muni Value 2 (NYV) ....... N 16.04 14.93 – 6.9 3.5 CalamosGlbTotRet (CGO) ............... z NA NA NA NS Tortoise Tax-Adv Soc Inf (N/A) ........ z 9.49 NA NA 4.8
EVNatMuniOpp (EOT) ..................... N 22.14 21.03 – 5.0 Nuveen NY Qual Muni Inc (NAN) ..... N 15.79 14.53 – 8.0 CPG Cooper Square IE A (N/A) ........ z NA NA NA NS
FedHrmsPremMuI (FMN) ............... N 15.87 14.76 – 7.0 Nuveen NY Sel Tx-Free (NXN) ......... N 14.58 13.80 – 5.3 CPG Cooper Square IE I (N/A) ......... z 11.92 NA NA NS
InvAdvMuIncTrII (VKI) ................... A 12.37 11.62 – 6.1 Nuveen OH Qual Muni Inc (NUO) ..... N 17.87 15.94 – 10.8 Primark Priv Eq Inv:I (N/A) .............. z 9.34 8.73 – 6.5 – 3.7
Invesco MuniOp (OIA) .................... N 7.87 8.06 + 2.4 Nuveen PA Muni Value (NPN) ......... N 15.31 14.05 – 8.2 VirtusTotalRetFd (ZTR) ...................
InvescoMuOppTr (VMO) ................ N 13.84 13.17 – 4.8 Nuveen PA Qual Muni Inc (NQP) ..... N 16.10 14.44 – 10.3 Loan Participation Funds z 20.81 NA NA 5.8
InvescoMuTr (VKQ) ........................ N 13.88 13.07 – 5.8 Nuveen VA Qlty Mun Inc (NPV) ....... N 15.50 15.95 + 2.9 1WS Credit Income (N/A) ................ z 9.68 NA NA 11.1
InvescoQual Inc (IQI) ...................... N 14.00 13.08 – 6.6 AlphCntrc Prime Merid In (N/A) ....... z 23.03 NA NA 7.9
Angel Oak Str Crdt:Inst (N/A)-a ......... z 22.54 NA NA 3.4
Axonic Alternative Inc (N/A) ............

TOP SAVINGS DEPOSIT YIELDS

Money Market Account1 Telephone Min. Recent Effect. One-Year CDs Telephone Min. Recent Effect. Five-Year CDs Telephone Min. Recent Effect.
No. Deposit % Rate % Yield Institution No. Deposit % Rate % Yield Institution No. Deposit % Rate % Yield
Institution Location Location Location

Axos Bank San Diego,CA (877)541-2634 10000 0.61 (CD) 0.61 Legacy Bank Hinton,OK (800)687-9688 1000 0.70 (CM) 0.70 Travis CU Concord,CA (800)435-4040 500 1.00 (CM) 1.00
BankDirect Dallas,TX (877)839-2737 10000 0.60 (CD) 0.60 Ally Bank Philadelphia,PA (877)247-2559 1 0.60 (CD) 0.60 First Internet Bank Indianapolis,IN (888)873-3424 1000 0.95 (CM) 0.95
Ally Bank Philadelphia,PA (877)247-2559 0.50 (CD) 0.50 First Internet Bank Indianapolis,IN (888)873-3424 0.60 (CM) 0.60 ProGrowth Bank Gaylord,MN (888)922-2265 25000 0.95 (CA) 0.95
American Express Salt Lake City,UT (800)446-6307 1 0.50 (CD) 0.50 iGobanking.com Flushing,NY (888)432-5890 1000 0.60 (CD) 0.60 Ally Bank Philadelphia,PA (877)247-2559 0.85 (CD) 0.85
CIT Bank Livingstn,NJ (855)462-2652 1 0.50 (CD) 0.50 BankDirect Dallas,TX (877)839-2737 1000 0.60 (CD) 0.60 Popular Direct New York,NY (800)274-5696 1 0.80 (CD) 0.80
1 10000 10000

Six-Month CDs2 Telephone Min. Recent Effect. 2½-Year CDs Telephone Min. Recent Effect. 90-Day Jumbo CDs Telephone Min. Recent Effect.
No. Deposit % Rate % Yield Institution No. Deposit % Rate % Yield No. Deposit % Rate % Yield
Institution Location Location Institution Location

iGobanking.com Flushing,NY (888)432-5890 1000 0.55 (CD) 0.55 TIAA Bank Jackson,FL (888)882-3837 1000 0.64 (CD) 0.65 Legacy Bank Hinton,OK (800)687-9688 10000 0.40 (CM) 0.40

BankDirect Dallas,TX (877)839-2737 10000 0.50 (CD) 0.50 Community Commerce Bk Los Angeles,CA (323)268-6100 10000 0.58 (CM) 0.58 TIAA Bank Jackson,FL (888)882-3837 1000 0.35 (CD) 0.35

First Internet Bank Indianapolis,IN (888)873-3424 1000 0.45 (CM) 0.45 Discover Bank Greenwood,DE (800)347-7000 2500 0.55 (CD) 0.55 First Internet Bank Indianapolis,IN (888)873-3424 1000 0.25 (CM) 0.25

TIAA Bank Jackson,FL (888)882-3837 1000 0.40 (CD) 0.40 ProGrowth Bank Gaylord,MN (888)922-2265 25000 0.51 (CA) 0.51 Radius Bank Boston,MA (800)242-0272 1000 0.25 (CD) 0.25

Emigrant Direct New York,NY (800)836-1997 1000 0.40 (CD) 0.40 Bank OZK New York,NY (212)218-8383 1000 0.50 (CM) 0.50 Giantbank.com Ft.Lauderdale,FL (877)446-4200 2500 0.25 (CD) 0.25

1Including passbook, statement savings, and bank-offered liquid asset accounts. Yields are based on the stated rate and compounding method in effect Friday and are subject Source: (c) 2021, Informa Research Services, 30501 Agoura Road, 2nd Floor, Agoura Hills, CA
2Six-month CD yields assume reinvestment of principal and interest at the same rate for an to change. Phone to verify before investing or sending money. 91301 818-880-8877. All rights reserved. May not be reproduced or retransmitted in any
additional six months. (CC) Compounded continuously; (SA) compounded semiannually; (CD) compounded daily; form without express written consent of Informa Research Services.

Rates are the highest yields on six types of accounts offered by federally-insured banks and (CA) compounded annually; (CM) compounded monthly; (SI) simple interest; (CQ) com-
savings associations nationwide. pounded quarterly

M34 BARRON’S February 8, 2021

Market Laboratory

DJ HALF-HOURLY AVERAGES THE DOW JONES AVERAGES TRADING DIARY

Dow Jones 30 Industrial (divisor: 0.15198707565833) Week's Market Advance/Decline Volumes
COMPONENTS Change INDUSTRIALS
Daily Feb 1 2 3 45 Daily Feb 1 2 3 45

3M 3.35 32000 NY Up 849,580 696,282 667,859 660,875 646,083
NY Off 193,267 410,454 329,436 333,350 273,794
Open (t) 30223.95 30458.25 30599.58 30815.45 31243.31 American Express 10.02 31000 NY Up - Composite 4,336,479 3,022,931 3,476,255 3,132,222 3,184,640
31093.81
Open (a) 30054.73 30276.88 30689.65 30737.78 31149.47 30000 NY Off - Composite 1,038,517 2,435,128 1,368,322 1,747,138 1,543,795
31126.19
10:00 30077.66 30619.84 30693.25 30942.01 31187.21 Amgen -5.11 29000 NYSE Amer UP 73,001 11,527 23,044 28,690 41,979
31159.43
10:30 30056.14 30720.76 30555.85 30944.50 31126.80 Apple 4.80 28000 NYSE Amer Off 4,361 28,000 8,948 19,156 9,431
31150.87
11:00 30053.61 30753.84 30626.91 30967.07 31190.82 Boeing 13.74 27000 NASD Up 5,671,039 4,192,427 5,774,288 4,542,660 4,056,346
31158.62
11:30 30174.77 30781.44 30652.34 30989.92 31138.88 Caterpillar 10.16 26000 NASD Off 1,220,306 2,907,160 1,569,334 2,563,983 2,501,166
31149.12
12:00 30196.89 30813.02 30698.69 30980.43 31133.67 25000 NYSE Arca UP 306,991 177,547 136,383 130,721 144,027
31112.18
12:30 30229.15 30785.94 30662.92 30975.53 31148.24 Chevron 4.06 24000 NYSE Arca Off 33,054 80,725 64,180 70,463 27,921
31429.28 14000
1:00 30241.58 30815.40 30691.31 30966.43 30927.66 Cisco Systems 3.50 13500 % (QCHA) +1.72 +1.13 +.84 +1.07 +.92
31252.18 13000
1:30 30245.33 30777.90 30699.02 30980.74 31083.22 Coca-Cola 1.50 12500 % (QACH) +4.20 –.21 +2.02 +1.29 +1.91
12000
2:00 30230.44 30760.67 30742.22 30986.29 +92.38 11500 % (QCHAQ) +2.52 +1.82 +1.74 +2.24 +1.54
11000
2:30 30295.83 30758.75 30765.34 30995.14 Disney 12.99 10500 Market Advance/Decline Totals
10000 Week ended last Friday compared to previous Friday
3:00 30294.12 30805.49 30768.70 30997.83 Dow 5.34 9500
9000
3:30 30251.42 30783.76 30758.50 30985.13 Goldman Sachs 22.33

Close 30211.91 30687.48 30723.60 31055.86 Weekly Comp. NYSE NYSE Amer Nasdaq NYSE Arca
Total Issues 3,334 293 4,089 1,561
High (t) 30505.13 30991.68 30928.22 31199.40 Home Depot 8.04 Advances 2,845 246 3,572 1,308
Declines 42 458 243
Low (t) 29887.11 30316.26 30404.56 30619.08 Honeywell Intl 7.55 Unchanged 459 5 59 10
New Highs 30 41 813 419
High (a) 30335.91 30840.54 30793.41 31065.96 IBM 2.68 New Lows 492 1 70 52
26
Low (a) 30014.97 30276.88 30521.31 30737.78

Change +229.29 +475.57 +36.12 +332.26 Intel 2.67

Theoretical (t): High 31429.28 Low 29887.11 Johnson & Johnson 1.32 NYSE Composite Daily Breadth

Actual (a): High 31252.18 Low 30014.97 JPMorgan Chase 9.31 Daily Feb 1 2 3 45

Dow Jones 20 Transport (divisor: 0.16369260926274) McDonald's 4.74 Issues Traded 3,289 3,282 3,295 3,296 3,290
Advances 2,522 2,443 1,854 2,338 2,151
Open (t) 12178.50 12437.70 12532.94 12550.29 12817.07 Merck -1.27 Declines 702 761 1,345 874 1,059
12727.88 Unchanged 65 78 96 84 80
Open (a) 12112.86 12324.32 12530.19 12533.25 12793.86 Microsoft 10.24 New Highs 89 132 138 207 286
12774.67
10:00 12130.05 12488.83 12513.79 12567.76 12795.50 Nike Cl B 11.52 New Lows 2 ... ... 3 2
12806.93
10:30 12162.07 12485.80 12447.01 12628.09 12793.39 Blocks - primary 5,980 6,396 5,580 5,640 5,518
12798.12
11:00 12113.34 12483.75 12486.26 12668.31 12803.73 Procter & Gamble 1.36 Total (000) - primary 1,045,884 1,111,246 1,009,123 1,003,439 935,731
12794.14 Total (000) 5,389,262 5,482,554 4,900,085 4,928,749 4,811,253
11:30 12192.49 12509.97 12512.86 12653.38 12783.66 Salesforce.com 13.33
12803.60
12:00 12206.36 12505.46 12528.28 12675.01 12787.11 Travelers Cos 8.54 NOTICE TO READERS: NYSE American Composite
12782.89
12:30 12200.34 12471.24 12507.29 12680.27 12788.51 UnitedHealth Group -9.07 Sign up for the Weekly Market Lab Daily Feb 1 2 3 45
12931.01 Newsletter: barrons.com/newsletters 276 276 277
1:00 12196.33 12505.15 12525.80 12639.17 12653.05 Issues Traded 280 280 184 158 179
12833.67 Please visit the new Market Lab home 139 107 87
1:30 12221.11 12488.23 12543.99 12663.06 12727.88 Verizon Communications 0.57 page on barrons.com under Data. Advances 212 126 80
www.barrons.com/market-data/market- Declines 64 12 11 11
2:00 12223.60 12496.38 12547.97 12681.09 +80.79 Visa Cl A 15.52 lab Unchanged 4 15 13 14 18
8 0 ... 1
2:30 12255.46 12499.83 12563.99 12679.55 Walgreens Boots Alliance -0.44 New Highs 15 0 225 435 317
265 32,234 48,388 51,820
3:00 12242.00 12569.37 12549.47 12659.73 New Lows ... 40,201 561,161 939,569 1,115,282
Blocks - primary 430 665,280
3:30 12235.28 12583.45 12542.32 12657.73 Walmart 3.87 Total (000) - primary 77,367

Close 12250.00 12522.98 12527.57 12707.72 Total (000) 1,739,760

High (t) 12318.36 12666.12 12621.86 12771.13 Nasdaq
Daily
Low (t) 12058.18 12289.13 12393.84 12451.26 TRANSPORTATION Issues Traded Feb 1 2 3 45
Advances
High (a) 12275.69 12590.88 12570.05 12709.19 Alaska Air Group 5.35 Declines 3,992 3,993 3,991 3,995 4,008
American Airlines Group 0.02 Unchanged 3,027 2,907 2,392 2,861 2,583
Low (a) 12099.54 12324.32 12428.03 12490.67 Avis Budget Group 2.03 New Highs
CH Robinson Worldwide 3.28 New Lows 880 998 1,478 1,031 1,334
Change +162.01 +272.98 +4.59 +180.15 CSX 2.80 Blocks - primary 85 88 121 103 91
Delta Air 3.19 Total (000) 132 217 262 332 478
Theoretical (t): High 12931.01 Low 12058.18 Expeditors Intl of Wash 3.39 16 6 4 3 6
FedEx 19.67 63,647 58,268 63,276 51,809 46,094
Actual (a): High 12833.67 Low 12099.54 JB Hunt Transport 9.99 6,974,470 7,177,137 7,419,547 7,170,551 6,606,073
JetBlue Airways 1.46
Dow Jones 15 Utilities (divisor: 1.29685261171310) Kansas City Southern 6.51
Kirby Corp 5.32
Open (t) 855.85 859.27 861.74 860.08 870.72 Landstar System 8.94 NYSE Arca Composite 5
Open (a) 853.76 857.37 862.08 860.24 868.83 Matson Inc. 4.66 Daily Feb 1 2 3 4 1,467
10:00 851.06 866.12 863.68 863.83 871.37 Norfolk Southern 9.04 1,204
10:30 853.19 869.13 862.65 864.16 870.98 Ryder System 4.66 Issues Traded 1,470 1,465 1,448 1,477
11:00 858.17 870.74 862.25 866.57 874.39 Southwest Airlines 6.11 Advances 1,295 1,147 914 1,055 236
11:30 860.54 872.91 861.95 865.87 874.29 Union Pacific 6.73 Declines 165 297 506 396 27
12:00 862.81 874.16 861.15 865.93 872.06 United Airlines 2.15 Unchanged 10 21 28 26 359
12:30 861.04 871.87 860.43 866.36 870.36 United Parcel Service B 9.38 New Highs 17 52 93 170 41
1:00 859.61 874.70 859.67 867.24 873.41 New Lows 4 8 13 32 868
1:30 859.91 872.13 862.78 865.41 873.24 Blocks - primary 1,419 1,124 1,124 1,072 173,032
2:00 858.87 871.68 861.78 867.16 875.28 Total (000) - primary 340,376 258,953 203,398 202,140 889,915
2:30 859.92 869.80 862.01 864.70 874.74 Total (000) 1,601,187 1,235,041 1,026,462 1,033,418
3:00 860.42 868.35 861.53 865.67 874.22
3:30 857.76 866.93 861.78 864.38 872.40 OTHER MARKET INDEXES
Close 856.58 863.32 860.30 867.61 872.25
High (t) 865.34 877.78 868.23 871.11 877.94 Daily 2/01 2/02 2/03 2/04 2/05
Low (t) 846.24 854.38 855.47 856.58 864.99
High (a) 863.57 875.98 865.60 868.68 875.54 NYSE Amer Comp 2460.23 2454.54 2492.12 2498.91 2529.82
Low (a) 848.85 855.21 858.68 857.76 866.25 AmMajorMkt 2681.52 2716.43 2728.98 2767.42 2777.89
Change BNY ADR Idx 161.33 162.12 163.88 164.34 165.40
+4.18 +6.74 –3.02 +7.31 +4.64 Europe 128.40 128.75 129.27 129.43 129.53
Latin Am 185.15 187.71 189.01 187.94 191.39
Asia 246.68 248.30 252.84 254.25 256.95
Emerg M 442.03 445.29 450.22 452.57 455.94
Theoretical (t): High 877.94 Low 846.24 DJ US TSM Float 39729.11 40309.71 40361.37 40846.25 41074.00
Actual (a): High 875.98 Low 848.85 UTILITIES 975 Nasdaq Cmp 13403.39 13612.78 13610.54 13777.74 13856.30
AES 2.47
Dow Jones 65 Composite (divisor: 0.77362739927465) 100 Index 13248.90 13456.12 13402.37 13560.89 13603.96
American Elec Power 1.28 Indus. 10781.79 10984.53 10917.19 11060.16 11146.43
Open (t) 9949.35 10055.96 10108.02 10151.32 10309.67 Insur. 9828.15 9991.89 9924.59 10103.43 10301.26
Open (a) 9898.71 9993.15 10125.70 10132.73 10258.25 American Water Works 5.99 Banks 3767.37 3844.78 3856.46 3974.95 3972.37
10:00 9902.33 10125.61 10186.17 10287.40 Atmos Energy 0.05 925 Computer 9171.93 9292.16 9334.74 9428.18 9457.18
10:30 9908.44 10110.01 10082.77 10199.97 10278.11
11:00 9905.99 10134.24 10104.37 10216.96 10300.23 Consolidated Edison 0.72 Telecom 466.73 474.61 471.61 480.61 478.83
11:30 9950.52 10143.00 10114.48 10217.12 10297.02 NYSE Comp.-z 14596.18 14768.57 14839.06 14975.43 15069.60
12:00 9961.59 10157.62 10125.51 10219.93 10284.00 Dominion Energy 0.85 Financial-z 8206.87 8367.71 8396.88 8550.66 8578.44
12:30 9963.70 10164.96 10112.83 10220.79 10286.89 Duke Energy 0.74 Health Care-z 20259.41 20311.11 20215.98 20222.97 20272.86
1:00 9962.89 10148.55 10121.06 10211.78 10301.04 875 Energy-z 6780.43 6815.66 7031.13 7059.39 7127.68
1:30 9969.38 10166.27 10131.63 10216.58 10292.39
2:00 9965.23 10151.01 10139.30 10224.42 10289.72 Edison Intl 0.49 Russell 1000 2135.96 2167.40 2169.17 2193.79 2204.27
2:30 9986.58 10148.58 10147.60 10221.72 10295.04 2000 2126.16 2151.44 2159.70 2202.42 2233.33
3:00 9984.24 10145.79 10144.39 10219.68 10287.65 Exelon 2.12 3000 2274.54 2307.58 2309.94 2337.50 2350.17
3:30 9969.97 10167.26 10141.28 10214.60 10279.48 FirstEnergy 1.52 825 Value-v 1349.82 1368.72 1373.98 1390.65 1398.29
Close 9963.34 10163.60 10128.83 10244.48 10287.50
High (t) 10050.10 10125.83 10202.28 10291.96 10382.41 NextEra Energy 2.73 Growth-v 2460.75 2498.60 2493.69 2520.19 2530.59
Low (t) 9841.61 10240.12 10029.76 10085.92 10203.34 MidCap 2781.27 2822.57 2825.90 2863.89 2886.76
High (a) 9999.53 10153.75 10247.04 10314.30 Public Service Enterprise 2.89 S&P 100 Index 1737.10 1760.96 1765.04 1783.94 1790.11
Low (a) 9892.43 9988.43 10072.37 10132.73 10258.25 500 3773.86 3826.31 3830.17 3871.74 3886.83
Change 10174.57 Sempra Energy 2.48 775 Ind. 5335.26 5403.52 5407.86 5460.08 5482.85
+86.33 +3.00 +115.65 +43.02
9993.15 Southern 1.96 MidCap 2388.77 2417.44 2418.89 2452.33 2476.67
+162.49 SmallCap 1210.25 1212.08 1217.59 1238.28 1252.75
Xcel Energy -0.55 Value Line(A) 8269.76 8366.09 8417.75 8540.43 8610.47

725 Value Line(G) 590.39 596.99 600.47 609.06 613.87
DJ US Small TSM 14102.63 14273.86 14330.86 14588.25 14760.76
Aug Sep Oct Nov Dec Jan Feb

Theoretical (t): High 10382.41 Low 9841.61 Note: Theoretical highs and lows are shown. (A)-Arithmetic Index. (G)-Geometric Index.
(v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec.
Actual (a): High 10314.30 Low 9892.43 31,2002=5000.

February 8, 2021 BARRON’S M35

Market Laboratory

INDEXES' P/ES & YIELDS PER SHARE VALUES OF STOCKS IN THE DOW BARRON'S 50-STOCK AVERAGE
JONES AVERAGES
DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S&P Dec. 4-quarter's GAAP earnings as This index is an weighted average of 50 leading issues.
reported and indicated dividends based on Friday close.S&P 500 P/E ratios based on GAAP earnings as reported. For additional This is a list of the Dow Jones trailing 52-week diluted Useful in security valuation. Source: Barron's Stats
earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2019 and 2018, and S&P latest for 2018 and share earnings, dividends and book values as reported
2017. r-Revised data by the company. Bolded numbers indicate new values. Feb 4 Jan 28 Feb Yr-to-Yr
Sources Barron's Stats and FactSet. 2021 2021 2020 % Chg
Last Prev. Year Last Prev. Year
Week Week Ago Week Week Ago Industrial Stocks S&P 500 Index 3871.74 3787.38 3267.93 18.48
Barron's 50 Index 9822.19 9682.61 9721 1.04
DJ Ind Avg 31148.24 29982.62 29102.51 Divs Yield % 3.16 3.23 2.75 Book Book Projected quarterly earn –63.68
P/E Ratio 32.55 30.90 22.68 Divs $ 27.56 27.52 25.67 Earns Divs. Value Earns Divs. Value Annualized projected earn 36.84 69.30 101.43 –63.68
Earns Yield % 3.07 3.24 4.41 Mkt to Book Annualized projected P/E 147.37 277.21 405.71 176.58
Earns $ 956.86 970.41 Book Value $ 2.33 2.28 2.51 Am Exp 3.76 1.72 28.48 Johnson&John 5.51 3.98 22.59 Five-year average earn –3.57
Divs Yield % 1.90 1.97 1283.39 374.40 374.40 370.98 3.60 75.98 Five-year average P/E 66.65 34.93 24.1 4.77
Divs $ 590.41 590.21 2.19 S&P 500 Index Amgen 12.31 6.40 16.36 JPMorgChase 8.87 5.04 (11.00) Year-end earn 383.71 390.21 397.94 –18.98
Mkt to Book 4.66 4.48 P/E Ratio 3886.83 3714.24 3327.71 2.48 10.20 Year-end P/E 24.61
Book Value $ 638.43 Earns Yield % 39.57 37.82 25.04 Apple 3.28 0.82 20.37 McDonalds 6.55 2.09 15.63 Year-end earns yield, % 25.60 24.81 24.4 –20.09
6688.86 6688.86 4.47 Earns $ 2.53 2.64 3.99 1.01 5.17 Best grade bond yields, % 314.70 314.70 388.42 –37.99
DJ Trans Avg Divs Yield % 98.22 98.22 Boeing (20.75) Suspended (15.31) Merck Co 2.77 3.162 18.40 Bond yields/stock ylds, % –22.88
P/E Ratio 12788.51 12087.99 6512.92 Divs $ 1.49 1.58 132.90 5.88 17.50 Actual year-end divs 31.21 30.77 25.0 –4.59
Earns Yield % 0.00 0.00 Mkt to Book 57.91 58.68 1.83 Caterpillar 5.46 4.12 26.52 Microsoft 6.70 0.00 37.95 Actual yr-end divs yld, % 3.20 3.25 4.0 –5.85
Earns $ 0.00 0.00 10857.73 Book Value $ 4.25 4.06 60.90 3.37 101.54 1.42 1.36 2.29
Divs Yield % 18.37 3.91 Chevron Corp (2.96) 5.16 76.62 Nike Inc 0.78 4.83 60.78 0.44 0.42 0.57
Divs $ (250.41) (228.23) 5.44 S&P Ind Index 914.49 914.49 2.485 14.84 211.13 211.32 221.29
Mkt to Book 1.20 1.27 591.15 P/E Ratio 851.62 Cisco Sys 2.46 1.44 7.90 Proc Gam 5.29 1.22 13.53 2.15 2.18 2.28
Book Value $ 1.58 Earns Yield % 5482.85 5246.22 1.85 26.26
153.40 153.03 171.47 Earns $ 45.18 43.23 4519.78 Coca Cola 1.92 1.64 4.43 3M Co 9.25 2.16 26.36
DJ Utility Avg 3.77 3.57 3.35 Divs Yield % 2.21 2.31 28.08
P/E Ratio Divs $ 3.56 Disney Walt (1.59) 0.00 49.90 Salesforce.com 3.83
Earns Yield % 3389.19 3389.19 3239.67 Mkt to Book 121.36 121.36
Earns $ Book Value $ 1.33 1.38 160.94 Dow (3.17) 2.80 18.26 Travelers Cos 10.31
872.25 852.40 931.83 72.92 72.40 1.69
23.76 23.33 26.07 5.81 5.56 76.38 Goldman Sachs 25.40 5.00 227.62 UnitedHealth Grp 16.03
4.21 4.29 3.84 5.12
36.71 36.53 35.74 944.26 944.26 Home Depot 11.56 6.00 (2.89) Verizon 4.29
883.41
Honeywell 6.72 3.63 26.01 Visa 4.88

IBM 6.24 6.51 23.49 Walgreens (0.81)

Intel 4.94 1.337 18.07 Wal-mart 6.92

Transportation Stocks

Alaska Air Group (10.56) Suspended 35.21 KC Southern 6.55 1.64 45.95 STOCK VOLUME
Nil 56.18
American Airlines (13.84) Suspended (0.28) Kirby Corp (3.22)
0.79 18.28
Avis Budget Grp (6.54) Nil 8.86 Landstar Sys 4.55 0.90 18.78
3.81 58.87
C.H. Robinson 3.71 2.04 12.39 Matson Inc 2.75 2.24 46.48 Last Prev. Year YOY
0.00 18.94 Week Week Ago % Chg
CSX Corp 3.60 1.04 15.32 Norf Southern 7.86 3.88 26.19
4.04 3.81
144 FILINGS Delta Air Lines (19.51) Suspended 23.89 Ryder Sys (3.86) NYSE(a) 5,105,423 6,851,574 4,827,963 5.75
Nil 45.90 30 Dow Inds (b) 1,632,216 2,431,068 1,726,875 -5.48
Expeditors Int'l 3.71 1.04 12.94 Southwest Air (2.79) 20 Dow Trans (b) 57.22
15 Dow Utils (b) 539,542 1,133,436 343,172 3.92
FedEx 9.19 2.60 69.84 Un Pacific 7.88 65 Dow Stks (b) 219,795 318,864 211,497 4.82
NYSE American (a) 2,391,553 3,883,367 2,281,544 190.04
Hunt (JB) 4.74 1.09 21.34 UPS 1.63 Nasdaq(d) 250,010 250,763 86,197 196.12
NYSE 15 Most Active 35,347,778 42,195,366 11,936,818
SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indi- JetBlue Air (3.03) Nil 17.02 United Airlines (16.45) Average Price
cated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner % Tot Vol
has filed a Form144.) Source: Thomson Reuters Utility Stocks Stock Offerings $(z,v)

Shares $ Value Sale AES Corp. (0.52) 0.579 4.51 Exelon 2.43 1.53 33.12 33.13 41.06 15.55 113.05
Company Sym Indicated Date Seller Title Am Elec 3.87 2.84 39.73 FirstEnergy 1.35 1.56 12.90
American Water Works 3.65 2.20 33.85 NextEra Energy 1.99 1.40 75.67 21.94 34.43 18.44 18.98
Cogent Biosciences COGT 1,149,030 11,490,300 1/26/21 Wilson, Charles B Atmos Energy 5.15 2.34 48.18 Xcel Energy 2.80 1.72 25.24 14,799,400 r21,236,500 5,708,600 159.25
Amarin Corporation AMRN 421,629 3,153,785 1/27/21 Ketchum, Steven AF Con Ed 4.04 3.06 54.12 Pub Sv Ent 3.77 1.96 29.94
Smiledirectclub SDC 400,000 5,644,000 1/27/21 Katzman, Steven O Dominion Energy 3.45 35.33 Sempra Energy 12.90 4.18 60.58 Daily Stock Volume
Apollo Global Management APO 250,000 1/27/21 Kleinman, Scott AF Duke Energy (0.02) 3.82 61.20 Southn Co. 3.00 2.54 25.03
Neurocrine Biosciences NBIX 176,665 12,135,000 1/25/21 Benevich, Eric AF Edison Int'l 2.73 2.567 36.75
Angi Homeservices ANGI 160,920 20,653,905 1/27/21 Lowrie, Allison AF 0.99 Daily 2/1 2/2 2/3 2/4 2/5
Vital Farms VITL 131,769 2,231,156 1/27/21 Diez-Canseco, Russell AF
At Home HOME 99,254 3,452,348 1/25/21 Sheetz, Ashley UT NYSE(a) 1,045,884 1,111,246 1,009,123 1,003,439 935,731
Revolve RVLV 76,180 2,572,701 1/26/21 Pujades, David AF 30 Inds (b) 350,235.4 338,174.8 307,312.6 341,492.4 295,001.3
Stamps.Com STMP 74,813 2,888,746 1/25/21 Jones, James O NYSE DATA BANK 20 Trans (b) 107,668.4 109,939.5 125,580.3 110,504.5 85,848.9
17,955,120
Latest Preceding Year-Ago 15 Utils (b) 46,459.2 50,605.7 43,597.0 42,481.8 36,651.5
Month Month Month 65 Stks (b) 504,362.9 498,720.0 476,489.9 494,478.7 417,501.8
NYSE Amer(a) 77,367 40,201 32,234 48,388 51,820
Nasd(d) 6,974,470 7,177,137 7,419,547 7,170,551 6,606,073
Stock Volume NYSE 15 Most Active

THE WEEK IN STOCKS FOR THE MAJOR INDEXES Bond Volume Avg. Price 27.87 28.84 27.23 24.35 29.36
% Tot Vol 26.62 25.97 19.67 18.55 22.94
(Thous. $) January 0 1,647 0 Numbers in thousands save price and percentages. (a) Primary
12-Month Weekly Friday Weekly 12-Month Change From 722,118 579,221
High Low High Low Close Chg. % Chg. Chg. % Chg. 12/31 % Chg. Customers' margin debt volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v)

Dow Jones Indexes 3.89 (Mil $) December 778,037 W/E Thursday. (z) Source: Refinitiv.
5.80
31188.38 18591.93 30 Indus 31148.24 30211.91 31148.24 1165.62 2.33 2045.73 7.03 541.76 1.77 (d) For period Coming U.S. Auctions
13126.00 6703.63 20 Transp 12788.51 12250.00 12788.51 700.52 4.16 1930.78 17.78 281.58 2.25 r-Revised Source: NYSE. *-Now includes composite trades. Yields (%)
19.85 –59.58 –6.39 0.88
960.89 610.89 15 Utilities 872.25 856.58 872.25 410.49 5.17 705.84 7.37 7.61 1.77 Day When Last
10354.18 6100.31 65 Comp 10287.50 9963.34 10287.50 4.97 178.79 Issued* Auction
9.24
Dow Jones Indexes 41074.00 39729.11 41074.00 2017.51 7107.78 20.93 1854.38 4.73 DELTA MARKET SENTIMENT INDICATOR M
986.12 955.13 986.12 46.72 4.67 161.46 19.58 38.77 4.09
41074.00 22462.76 US TSM Float 90.38 6.27 393.11 58.17 11.16 The Delta MSI measures the position of ~1,800 stocks relative to an $54.0 bil 3-month 0.035 0.065
986.12 547.67 US Market 1068.89 1004.67 1068.89 0.32 107.32 intermediate-term moving average crossover (MAC) point. When $51.0 bil 6-month 0.055 0.070
5.85 greater than 50% of the stocks followed are above this MAC point, the
1068.89 487.28 Internet market is bullish and equities are attractive. When the indicator is
4.70 below 50%, risk is elevated and stock exposures should be reduced.
New York Stock Exchange 15069.60 14596.18 15069.60 672.40 4.23 1137.67 8.17 544.80 3.75 Manager uses discretion on asset allocation when MSI is 50% +/- 3%. T 3-year 0.176 0.234
8578.44 8206.87 8578.44 505.83 –200.03 –2.28 285.59 3.44 $58.0 bil
15097.28 8777.38 Comp-z 20311.11 20215.98 20272.86 64.76 4.70 2001.23 10.95 227.19 1.13
8908.29 5036.38 Financial-z 7127.68 6780.43 7127.68 393.84 4.65 –1943.65 –21.43 624.90 9.61 Current Sentiment Last 2 Weeks 3 Weeks W 10-year 1.155 1.164
4.51 Week Ago Ago $41.0 bil
20901.84 12991.76 Health Care-z 5.84
9229.93 4032.17 Energy-z 5.39

NYSE American Stock Exchange 6.01
5.25
2556.97 1317.22 NYSE Amer Comp 2529.82 2454.54 2529.82 113.67 6.32 125.59 5.22 168.92 7.15 BULLISH 79.3% 84.3% 87.3% TH
112.77 6.83 –40.37 –1.43 30.87 1.12 $27.0 bil
2852.12 1742.29 Major Mkt 2777.89 2681.52 2777.89 7.50 Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash 30-year 1.957 1.825
5.91 Source: Delta Investment Management
Standard & Poor's Indexes 1790.11 1737.10 1790.11 80.36 4.04 292.04 19.49 69.61 4.05 www.deltaim.com, (415) 249-6337 * As of Friday afternoon.
3886.83 3773.86 3886.83 172.59 559.12 16.80 130.76 3.48
1790.11 1040.00 100 Index 5482.85 5335.26 5482.85 236.63 4.90 963.07 21.31 185.57 3.50 U.S. DOLLAR INDEX vs EURO and YEN
3886.83 2237.40 500 Index 2476.67 2388.77 2476.67 136.55 7.70 427.37 20.85 170.05 7.37
5482.85 3123.44 Indus 1252.75 1210.25 1252.75 64.04 5.09 250.70 25.02 133.82 11.96 Five Colors Bad, One Color Good: With the European Central Bank aiming to slow
2476.67 1218.55 MidCap 4.73 the euro’s rise, the greenback lifted the U.S. Dollar Index 0.5% on the week, to 91.
1252.75 595.67 SmallCap 5.06
5.56 20
Nasdaq Stock Market 13856.30 13403.39 13856.30 785.60 4335.78 45.54 968.01 7.51 EURO in $
13603.96 13248.90 13603.96 678.58 6.10 4202.86 44.71 715.67 5.55
13856.30 6860.67 Comp 11146.43 10781.79 11146.43 662.51 5.92 3962.38 55.16 749.60 7.21 15
13603.96 6994.29 100 Index 10301.26 9828.15 10301.26 658.95 7.11 –87.04 –0.84 214.83 2.13 s
11146.43 5239.66 Indus 3974.95 3767.37 3972.37 277.29 5.61 158.39 4.15 425.48 12.00
10673.14 6343.13 Insur 9457.18 9171.93 9457.18 528.05 3059.82 47.83 639.65 7.25
4005.13 2136.72 Banks 18.59 20.33 0.99
9457.18 4608.77 Computer 480.61 466.73 478.83 80.91 4.69

480.61 298.17 Telecom

Russell Indexes 1000 2204.27 2135.96 2204.27 102.91 364.60 19.82 83.41 3.93 10
2000 2233.33 2126.16 2233.33 159.69 576.55 34.80 258.47 13.09
2204.27 1224.45 3000 2350.17 2274.54 2350.17 113.80 403.82 20.75 101.73 4.52 5
2233.33 991.16 Value-v 1398.29 1349.82 1398.29 63.11 49.96 3.71 48.66 3.61
2350.17 1288.04 Growth-v 2530.59 2460.75 2530.59 121.79 654.00 34.85 102.82 4.24 s 0
1399.55 838.37 MidCap 2886.76 2781.27 2886.76 152.13 473.14 19.60 143.70 5.24 YEN in $ -5
2530.59 1322.15
2886.76 1471.40

Others 3854.81 Value Line-a 8610.47 8269.76 8610.47 495.31 2059.54 31.44 697.44 8.81 s
305.71 Value Line-g 613.87 590.39 613.87 34.32 73.46 13.59 45.10 7.93 DXY (91.00)
8610.47 6621.12 DJ US Small TSM14760.76 14102.63 14760.76 980.46 31.91 1512.09 11.41
613.87 455.11 Barron's 400 914.77 882.69 914.77 48.57 3570.95 26.22 62.58 7.34 -10
14760.76 190.04
914.77 M AM J J A S O N D JF

High/Low's are based upon the daily closing index. a-Arithmetic Index. G-Geometric Index. V-Value 1000 and Growth 1000 y-Dec. Source: Tullett Prebon
31,1965=50 z-Dec. 31,2002=5000

M36 BARRON’S February 8, 2021

Market Laboratory

DOW JONES U.S. TOTAL MARKET INDUSTRY GROUPS NYSE HALF-HOURLY VOLUME Coming Earnings

Net Change % Change and Ranking 52 Week Daily 2/01 2/02 2/03 2/04 2/05

Top 20 Weekly Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low 9:30-10:00 203,043 186,671 140,976 150,407 154,649 Day Consensus Year
63,589 Estimate Ago
Nonferrous Metals DJUSNF 424.45 + 64.48 76.38 +17.91 [1] +155.68 [3] +21.94 [1] +21.59 427.93 71.03 10:00-10:30 64,771 78,977 59,955 62,908 58,631
10:30-11:00 57,525 63,255 56,816 50,008 47,767
Gambling DJUSCA 901.45+ 134.80 87.75 +17.58 [2] –1.11 [99] +10.78 [14] –2.58 948.83 338.56 11:00-11:30 48,219 62,928 46,402 43,375 37,225 Continued from page 11 of the main section.
11:30-12:00 48,419 45,713 40,876 33,561 30,475
Aluminum DJUSAL 71.57 + 10.08 –7.17 +16.39 [3] +41.70 [17] –9.11 [138] –22.68 86.19 17.51 12:00-12:30 36,173 38,802 34,494 29,944 29,961 T
12:30-1:00 31,545 35,521 32,377 30,191 27,819 O-I Glass (Q4)
Media Agencies DJUSAV 844.17+ 106.24 125.03 +14.40 [4] +45.95 [12] +17.39 [4] +15.51 844.17 347.17 1:00-1:30 29,416 31,667 31,457 30,010 28,918 Voya Financial (Q4)
1:30-2:00 29,196 30,059 29,917 28,546 30,496 Yelp (Q4)
Industrial Metals & Mining DJUSIM 269.75 + 32.83 26.90 +13.86 [5] +54.63 [9] +11.08 [12] +3.94 280.58 88.40 2:00-2:30 33,241 31,950 31,668 28,361 32,414 0.34 0.50
2:30-3:00 35,887 37,563 35,928 31,012 35,500 1.46 1.07
Travel & Tourism DJUSTT 852.77 + 88.48 42.30 +11.58 [6] +22.58 [45] +5.22 [38] +8.46 861.62 390.41 3:00-3:30 41,167 45,628 40,471 39,770 358,286 0.00 0.24
3:30-4:00 387,282 422,513 427,786 445,346
Internet DJUSNS 3030.76+ 288.05 314.99 +10.50 [7] +48.51 [11] +11.60 [11] +23.22 3,030.76 1,473.18

Marine Transportation DJUSMT 184.08 + 17.46 13.95 +10.48 [8] –25.54 [129] +8.20 [20] –10.32 248.36 112.26

Hotels DJUSLG 2205.04+ 203.53 1.97 +10.17 [9] –3.76 [104] +.09 [101] +2.68 2,310.37 1,026.45 W
Annaly Capital (Q4)
Financial Administration DJUSFA 866.26 + 79.54 32.18 +10.11 [10] +33.37 [26] +3.86 [53] +28.44 868.65 410.40 Brighthouse Financial (Q4) 1.08 -1.11
CDW (Q4) 2.68 2.61
Recreational Svcs DJUSRQ 91.02 + 8.27 –1.41 +9.99 [11] –33.95 [138] –1.53 [120] –16.01 137.76 34.40 CME (Q4) 1.50 1.57
Coca-Cola (Q4) 1.36 1.52
Oil Equipment & Svcs DJUSOI 159.99 + 14.37 12.08 +9.87 [12] –27.29 [132] +8.17 [21] –28.34 220.02 69.91 Equinix (Q4) 0.42 0.44
General Motors (Q4) 5.63 5.51
Brewers DJUSDB 857.95 + 73.32 83.34 +9.34 [13] +37.52 [25] +10.76 [15] +1.22 857.95 412.07 Int’l Flavors & Fragrances (Q4) 1.67 0.05
IQVIA (Q4) 1.19 1.46
Full Line Insurance DJUSIF 40.84 + 3.40 2.86 +9.08 [14] –18.73 [118] +7.54 [24] –8.82 51.61 19.61 MGM Resorts (Q4) 2.00 1.74
Sonos (Q1) -0.95 0.08
Airlines DJUSAR 192.16 + 15.75 8.17 +8.93 [15] –28.72 [135] +4.44 [46] –10.42 273.50 91.71 Spirit Airlines (Q4) 0.85 0.60
Uber (Q4) -1.44 1.24
Exploration & Production DJUSOS 454.41 + 36.80 50.28 +8.81 [16] –19.82 [119] +12.44 [10] –12.97 563.50 214.60 Under Armour (Q4) -0.53 -0.64
Zillow (Q4) -0.07 0.10
Travel & Leisure DJUSCG 1358.82+ 109.19 33.70 +8.74 [17] +2.36 [92] +2.54 [71] +5.82 1,358.82 675.86 0.28 -0.26

Oil & Gas Producers DJUSOG 394.90 + 31.40 47.10 +8.64 [18] –21.09 [122] +13.54 [9] –13.25 496.96 219.53

Footwear DJUSFT 2610.33+ 206.74 74.39 +8.60 [19] +40.90 [19] +2.93 [65] +28.91 2,647.04 1,139.98 SELECTED INITIAL PUBLIC OFFERINGS

Steel DJUSST 226.22 + 17.78 3.13 +8.53 [20] +2.60 [91] +1.40 [85] –6.27 247.76 121.97

Net Change % Change and Ranking 52 Week Initial Most
Offer IPO Recent
Top 20 Yr Ago Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low Ticker Price Date Price %
Code Chg
Automobiles DJUSAU 1049.86 + 71.45 188.57 +7.30 [34] +290.42 [1] +21.89 [2] +71.70 1,077.96 134.39 10.00
10.00
Automobiles & Parts DJUSAP 1213.10 + 82.75 203.68 +7.32 [33] +217.14 [2] +20.18 [3] +50.34 1,239.34 195.90 26.00
16.00
Nonferrous Metals DJUSNF 424.45 + 64.48 76.38 +17.91 [1] +155.68 [3] +21.94 [1] +21.59 427.93 71.03 Altimar Acquisition II ATMRU 20.00 2/5 10.60 6.0%
17.00 2/5 10.54 5.4%
Computer Hardware DJUSCR 6829.10+ 257.03 226.49 +3.91 [90] +64.18 [4] +3.43 [58] +45.83 7,093.05 2,859.07 Compute Health Acqui CPUHU 10.00 2/5 43.20 66.2%
10.00 2/5 11.05 -30.9%
Broadline Retailers DJUSRB 3400.50+ 139.61 94.56 +4.28 [84] +57.41 [5] +2.86 [66] +30.18 3,520.79 1,791.13 17.00 2/5 29.00 45.0%
10.00 2/5 18.39 8.2%
Toys DJUSTY 1514.14 + 74.43 48.57 +5.17 [62] +57.18 [6] +3.31 [60] +12.78 1,514.14 765.22 Immunocore Holdings IMCR 10.00 2/4 10.19 1.9%
10.00 2/4 10.56 5.6%
Delivery Svcs DJUSAF 1382.15 + 85.34 –30.93 +6.58 [46] +56.53 [7] –2.19 [127] +8.70 1,498.78 666.48 Landos Biopharma LABP 25.00 2/4 19.00 11.8% TH
19.00 2/4 10.50 5.0% Bio-Rad Labs (Q4)
Leisure Goods DJUSLE 1009.55 + 44.94 41.92 +4.66 [76] +55.13 [8] +4.33 [49] +14.18 1,009.55 491.25 Pharvaris PHVS 10.00 2/4 10.35 3.5% Chemours (Q4)
10.00 2/4 11.18 11.8% Datadog (Q4)
Industrial Metals & Mining DJUSIM 269.75 + 32.83 26.90 +13.86 [5] +54.63 [9] +11.08 [12] +3.94 280.58 88.40 10.00 2/4 39.12 56.5% DaVita (Q4) 3.29 2.32
10.00 2/4 22.49 18.4% Duke Energy (Q4) 0.42 0.56
Technology Hardware & Equip DJUSTQ 3394.15+ 121.57 150.43 +3.71 [100] +50.06 [10] +4.64 [44] +33.55 3,488.20 1,580.41 Terns Pharma TERN 50.00 2/3 10.58 5.8% Expedia (Q4) 0.02 0.03
25.00 2/3 10.40 4.0% Generac (Q4) 1.91 1.86
Internet DJUSNS 3030.76+ 288.05 314.99 +10.50 [7] +48.51 [11] +11.60 [11] +23.22 3,030.76 1,473.18 Astrea Acquisition ASAXU 10.00 2/3 10.30 3.0% JFrog (Q4) 1.03 0.91
10.00 2/3 10.70 7.0% Lab Corp (Q4) -1.95 1.24
Media Agencies DJUSAV 844.17+ 106.24 125.03 +14.40 [4] +45.95 [12] +17.39 [4] +15.51 844.17 347.17 Atlas Crest Invest II ACIIU 10.00 2/3 69.00 38.0% Pepsi (Q4) 1.96 1.53
10.00 2/3 31.58 26.3% Walt Disney (Q1) 0.02
Semiconductor DJUSSC 6600.68+ 196.25 351.84 +3.06 [112] +45.83 [13] +5.63 [36] +27.60 6,936.84 3,082.27 10.00 2/2 10.55 5.5% Verisign (Q4) 8.09 ....
2/2 10.84 8.4% Yeti (Q4) 1.45 2.86
Recreational Products DJUSRP 570.75 + 9.30 55.84 +1.66 [125] +45.52 [14] +10.85 [13] +15.73 582.17 216.09 Atotech ATC 2/2 10.27 2.7% Zebra Tech (Q4) -0.33 1.45
2/2 10.50 5.0% 1.45 1.53
Commercial Vehicles DJUSHR 2988.29+ 154.86 261.21 +5.47 [59] +43.77 [15] +9.58 [17] +12.77 2,996.01 1,301.27 Centricus Acquisition CENHU 2/2 10.35 3.5% 0.62 1.31
3.80 0.48
General Retailers DJUSGT 2353.39+ 102.76 82.52 +4.57 [80] +43.10 [16] +3.63 [55] +24.88 2,353.39 1,258.95 Itiquira Acquisition ITQRU 3.56

Aluminum DJUSAL 71.57 + 10.08 –7.17 +16.39 [3] +41.70 [17] –9.11 [138] –22.68 86.19 17.51

Medical Supplies DJUSMS 1381.78 + 92.62 123.59 +7.18 [35] +41.06 [18] +9.82 [16] +16.09 1,381.78 662.77 Novus Capital II NXUU

Footwear DJUSFT 2610.33+ 206.74 74.39 +8.60 [19] +40.90 [19] +2.93 [65] +28.91 2,647.04 1,139.98 Sana Biotechnology SANA

Specialty Retailers DJUSRS 2550.78+ 115.54 118.27 +4.74 [74] +40.49 [20] +4.86 [41] +24.19 2,628.90 1,335.92 Sensei Biotherapeu SNSE

Groups are weighted by capitalization. 52-week highs and lows are based on daily closes. Dec. 31, 1991=100. In the U.S. listings, % vol chg CC Neuberger Prin III PRPCU
column shows the change from previous 65-day moving average. Volume figures do not reflect extended trading hours.

AMERICAN DEBT AND DEFICITS Gaming & Hospitality GHACU

Kernel Group KRNLU

Latest Preceding Year AgoYear over Year Music Acquisition TMACU
Report Report
Report % Chg ONTF F

Federal Budget Deficit (bil. $)-a ......................................... 920FY'22 966FY'21 1,083FY'20 …. ON24 Dominion (Q4) 0.80 1.18
Budget Surplus/Deficit (bil. $)-b, December.................... –143.56 –145.27 –13.29 980.21
Trade Deficit (bil. $, sa)-c, December................................. –66.61 r-69.01 –45.68 TELUS International TIXT Moody’s (Q4) 1.94 2.00
Treasury Gross Public Debt. (bil. $)-d ............................... 27,851.1 27,768.5 45.82
Treasury Statutory Debt Limit (bil. $)-d............................. * 21,987.7 23,246.5 19.81 Ares Acquisition AACU W.P. Carey (Q4) 1.12 1.34
Consumer Installment Debt (bil. $)-e, December ........... 4,184.2 r4,174.5 ….
…. Jaws Mustang Acqui JWSMU (Earnings are diluted and report dates are tentative. All fore-
4,190.7 -0.16 casts and historical numbers exclude extraordinary items by
MDH Acquisition MDHU accounting definitions.)

Noble Rock Acqui NRACU Source: FactSet

Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Report, d-Daily Treasury Thimble Point Acqui THMAU
Statement, e-Monthly Federal Reserve Release.*Statutory debt limit temporarily suspended through July 31, 2021.

PULSE OF THE ECONOMY

Only includes new reports. Latest Latest Preceding Year YroYr Latest Latest Preceding Year YroYr
Economic Growth and Investment Date Data Period Ago % Chg Date Data Period Ago % Chg
No Activity for this Week
Production Jan 30 Inflation
Electric power, (mil. kw hrs) (EEI) .................................................. Jan 29
Petroleum, related capacity, % ...................................................... Feb 5 78,912 77,172 75,819 4.08 JOC–ECRI Industrial Price Index f .................................................. Feb 5 118.40 116.52 88.90 33.18
Rotary rigs running, U.S. & Can., (Hughes) .................................... Jan 30 82.3 81.7 87.4 –5.84
Steel, (thous. tons) ........................................................................ Jan 30 563 558 –46.23 Employment
Steel, rated capacity, % (AISI)........................................................ Dec 1,047 –9.87
Consumption and Distribution Jan 30 1,725 1,717 1,914 –7.31 Civil labor force, (thous.) ............................................................... Jan 160,161 160,567 164,455 –2.61
Factory shipments, (bil. $) ............................................................. Feb 5 76.1 75.7 Employed, (thous.) ....................................................................... Jan 150,031 149,830 158,659 –5.44
Instinet Research Redbook Avg. (monthly %) ................................ Jan 29 82.1 All non–farm payrolls, (thous.) ...................................................... Jan 142,631 r142,582 152,234 –6.31
Baltic Dry Index ............................................................................. Dec Government payrolls, (thous.) ...................................................... Jan r21,465 –5.62
Inventories Jan 29 501.82 r493.45 504.17 –0.47 Goods prod payrolls, (thous.) ....................................................... Jan 21,508 r20,222 22,789 –4.16
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) ........... Dec –1.58 0.45 –0.49 …. Initial jobless claims (thous.) ........................................................ Jan 30 20,218 21,096 287.56
Factory inventories, (bil. $) ............................................................ Dec 1,333 1,452 415 221.20 Continuing claims (mil.) ................................................................ Jan 23 r812 161.95
Gasoline, (thous. bbls) .................................................................. Dec Service payrolls, (thous.) .............................................................. Jan 779 r4.785 201 –6.65
Orders Jan 475,659 476,653 435,009 9.34 Unemployment rate, % ................................................................. Jan 4.592 r122,360 1.753 80.00
Factory orders, backlog (bil. $) ...................................................... Dec 695.71 r693.63 703.94 –1.17 Unemployed, (thous.) ................................................................... Jan 122,413 131,138 74.78
New factory orders, (bil. $) ............................................................ 247,686 –3.44 Avg. wks duration unemploy ......................................................... Jan 6.7 17.12
Nondurable goods orders, (bil. $) .................................................. 252,153 261,144 U–6 unemployment ...................................................................... Jan 6.3 10,736 3.5 60.87
Purchasing management index ..................................................... Civilian Employment Population Ratio ........................................... Jan 10,130 5,796 –5.89
Trade 23.4 22.2
Merchandise trade balance (bil $) .................................................. 26.0 11.7
11.1 57.4 6.9
57.5 61.1

Construction

1,070.80 r1,073.80 1,156.92 –7.44 Construction spending, (bil. $) ...................................................... Dec 1,490.4 r1,475.6 1,410.3 5.68
493.55 r488.31 500.20 –1.33 Non–residential spending, SA (bil. $) ............................................ Dec 446.6 r454.4 495.3 –9.83
247.14 r243.06 253.82 –2.63 Public spending, (bil. $) ................................................................ Dec 352.8 r351.1 342.6 2.98
58.7 r60.5 50.9 15.32 Residential spending, (bil. $) ......................................................... Dec 700.2 r679.1 579.9 20.74

Other Indicators

–84.15 r–86.99 –69.98 20.25 Citi Research Panic–Euphoria Reading .......................................... Feb 5 1.59 r1.72 0.21 ….

a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.

February 8, 2021 BARRON’S M37

Market Laboratory

WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS

Weekly Comp. NYSE NYSE Amer Nasdaq AudioEye FT LC CoreAlpha LoncarChinaBio SpringValleyWt Criteo IG Acqn A PorchGroup YunhongIntlWt BluescapeOpps Flaherty&CrumDyn NuvMD QualMuni Tri-Continental
New Highs AuroraMobile FT LC GrwthAlpha LPL Financial SpringWorks Cronos IG Acqn Wt PorchGroupWt Z-WorkAcqn BoqiiHolding FootLocker NuvMN QualMuni TrinityIndustries
New Lows 492 41 813 AviatNetworks FT MC CoreAlpha LuciraHealth SprottFocus CuentasWt Immunocore PoweredBrands Zillow A BostonBeer FortunaSilver NuvMuniValue TriplePtVent
26 1 70
AvidBioservices FT MC GrwthAlpha LuxHlthTech SproutSocial Cutera Immunome PremierFinl Zillow C BoydGaming FourSeasonsEduc ON24 Tronox
AvidBiosvcsPfdE FT MC ValAlpha LuxHlthTechAcqn SRAX CycloTherapWt InariMedical PrincipalHlthInnov ZionsBancorpPfdH BroadstoneAcqn GAMCO Investors OaktreeAcqnIIWt TrueBlue
NYSE AMER AvidTechnology FT MCGrAlpDX Macom Tech StaarSurgical DarioHealth IndlTechAcqns PrincplMillennials Ziopharm
DataIO InglesMarkets PrinUSMega Zix BroadstoneAcqnA GATX OmnichannelA TufinSoftware
Aware FT MuCValAlpha Magnite StarboardValue BrookfieldInfr GOAcquisitionUn oneA TurningPoint
NEW HIGHS B RileyFin FT Nasd100 EW MalaccaStraits StoneCo DAVIDsTEA InMode PrinUSSCMulti ZK Intl BrookfldInfrPfdA14 GoAcqnWt oneWt Twitter
Abrdn AP IncFd ComstockMining GoldenMinerals OncoCyte DavisUSEquity INSU Acqn II Wt PriorityTechn Zumiez
AnnovisBio Consonance-HFW InspireMD Wt PacGE pfB Baidu FT Nasd100xTech MalaccaStraitsAcqn Stratasys DavisWorldwide Bunge G Squared I OneMain US BancorpPfdM
BallardPower FT NasdGlblAuto ManhattanAssoc Strattec CBRE Acqn GabelliConv OntoInnovation Ubiquiti
AvinoSilver CornstnStrat InspireMDWtB ProtalixBio Baozun FT RiverFrDynEM MannKind StreamlineHlth NEW LOWS CBRE Acqn A GabelliDividend Oppenheimer A UnderArmour A
BallantyneStrong CornerstoneTRFd IntelligentSys RetractableTechs AngionBiomed EzgoTech LixteBiotech ProShUltShtQQQ
BancroftFund EVI Industries inTEST SachemCapital BenessereCap FT SC CoreAlpha MaravaiLifeSci SummitTherap ArkGlobal FifthWall I LuciraHealth RMGAcqnII Wt CBRE Acqn Wt GabelliDivPfdH OrmatTech Unifi
BenessereCapA FT SC GrwthAlpha MarlinTech SunOpta CBRE Group GabelliGlbMultMed Oshkosh Unifirst
BioceresCrop EllsworthGrw&Incm KelsoTechs SparkNetworks BenessereCapRt FT SC Value MarroneBioInnova support.com AstreaAcqn Gaming&Hosp MediromHlthcr RMGAcqnIIA CCNeubergerII GabelliGlbSmall&MC Ovintiv VG Acqn
CKX Lands EnergyFuels MAG Silver TakungArt AvidityBio GlobusMaritime MountainCrestII RMGAcqnIII
cbdMD EnergyFuelsWt MilestoneSci ViveonHealth BenessereCapWt FT SSI Strat MatchGroup SurgeryPartners BoltBiotherap GoresVI A NebulaCaravelA SanaBiotech CCNeubergerII GabelliUtility PimcoDynIncm VG Acqn A
Betterware FT TotalUSMkt MDC Partners SustDevtAcqnI CCNeubergerIII GatosSilver PMV Consumer VaalcoEnergy
cbdMD PfdA Envela NewBeginnings VolitionRX BetterWorld FT USEquityDiv MediWound SVMK CarLotz GoresVI Wt NebulaCaravelWt SeniorConnectI A CGI Genesco PagerDuty Valvoline
CentralSecs GAMCOGlbGoldPfB NexGenEnergy Zomedica CarneyTechII A HamiltonLaneI NLS Pharm SeniorConnectI Wt
CloughGlblOpp Big5SportingGds FTAC Olympus MER Telemgmt Synacor CarneyTechII Wt HuadiIntl NLS Pharm Wt SenseiBiotherap CITICCapAcqn GenesisParkAcqnUn PaloAltoNtwks VarianMed
BigRockPtrsRt FtacOlympus MercerIntl Synaptics CITICCapAcqnA GenesisParkA ParTechnology Veoneer
NEW LOWS Bilibili FTDorseyDALI1 MerchantsBancorp Synlogic CentricusAcqn HumanCoAcqnWt NobleRockAcqn SustDevtAcqnI CNH Indl GenesisParkWt PartyCity Vipshop
DocumentSecSys Clene Imara OptheaADR TastemakerAcqn
Bio-Techne FTIndiaNifty50EW MeridaMergerCorp.I SyprisSolutions CN Energy Immunocore PetcoHealth TernsPharm CalWtrSvc GenieEnergyPfd PeriphasCapA VirginGalactic
BioCryst FTMuniCEFIncmOpp MeridaMergerIWt T2Biosystems CallawayGolf Glaukos PeriphasCapWt VirtusAllAI&Tech
NASDAQ BiotechAcqn FTMuniHiIncm MeridianBiosci Taitron CognyteSoftware ItiquiraAcqn Pharvaris ThimblePoint Cameco GlobalPtnrs Perspecta VirtusAllConv2024
CovaAcqn JoffFintech Playtika ThunderBridgeIII
NEW HIGHS BioVie FulgentGenetics Merlyn.AITactGrw Talend Cuentas Kernel Poshmark Triterras CanadaGoose GrahamHoldings Phreesia VirtusAllDivrsIncm
BJsRestaurants FullHouse MetaFinancial TechTarget CapitalOne Greenbrier Pinterest VirtusDivInt
10xCapVenture DawsonGeophys InsuAcqnII ProcureSpace BlackLine Futu MGP Ingredients TernsPharm CuentasWt KinnateBio PropTechInvII A UcommuneIntl
10XCapVentureA DD3 Acqn II Intellicheck ProfireEnergy Capri GuggCreditAlloc PioneerMuniHiInAdv VistaOutdoor
BloominBrands FVCBankcorp Microsoft TexasInstruments DecarbonizationII KinsTechA PropTechInvII Wt ViriosTherapeutics CascadeAcqnA GuggStratOpps Plantronics VyGlblGrowth
180LifeSciencesWt DD3AcqnII A InteractiveBrkrs ProfoundMed DimeComPfdA KL Acqn ProShUltShNdBtech VorBiopharma
1LifeHealthcare DD3AcqnII Wt Intra-Cellular PropertySolns BlueknightEnPtrsA G Willi-Food MicroStrategy TexasRoadhouse Catalent HCA Healthcare Pontem VyGlblGrowthA
BlueWaterAcqn G1Therapeutics MicroVision TheBancorp EvaxionBiotech LandosBio
26CapAcqn DecarbonizaPlusA InvestorsBancorp PropertySolns CedarRealtyPfB HDFC Bank PPlus GSC-2 VyGlblGrowthWt
BOK Fin Gaming&Hosp MidSouthBncp ThimblePoint Celestica HEXO PrimaveraCap Walker&Dunlop
360DigiTech Decarbonization InvscActMgdETC ProShUltNasdCloud BoltBiotherap Genasys MingZhuLogistics ThunderBridgeIII NYSE
36Kr DecarbonizationII InvscBS2024MuniBd ProShUltNdBio CenturyComm HH&L Acqn PrimeImpactI Waters
BOS BetterOnln Genetron Misonix Tilray CerberusTele HIG Acqn Primerica WellsFargoPfdACC
4D Molecular DecarbonizPlusWt InvscBS2026MuniBd ProShUltPrQQQ BostonOmaha GilatSatellite MissionProduce TitanMachinery NEW HIGHS
8905thAvenuePtrs DefNasdJrBio InvscBS2027MuniBd ProspectCapital AGCO CLSelPrTechGrFd HorizonGlobal ReinventTechZ ChannelAdvisor H.I.G.AcqnWt PrimoWater WestFraserTimber
BridgelineDigital GlbX EM Internet ModivCare TowerSemi CheetahMobile HP PublicStoragePfdO WestAllianceBcp
9MetersBiopharma DelcathSystems InvscBS2028HY Prothena Bridgetown2 GlbX Health&Well Mogo Transcat ASETech ComputeHealth ICICI Bank ReinventTechZ A
AAON DermTech InvscBS2028MuniBd PTC A10Networks ConcordAcqn IDT ResoluteForest Chipotle HPX Un PureStorage WestlakeChemPtrs
BridgewaterBcshs GlbX ThemGrwth MohawkGroup TransGlobeEner ChurchillCapIV HPX A PzenaInvtMgmt Wiley A
AcaciaComms Descartes InvscBS2029MuniBd PubMatic BrightLights GlbXAI&Tech MoneyGram TranslateBio AbbottLabs ContainerStore Invesco RingCentral
AcaciaResearch DiamondHead InvscBS2030MuniBd PulseBiosciences Abercrombie&Fitch Cooper IndiaFund RivernorthOppsFd ChurchillCapIVWt HPX Wt QEP Resources Wiley B
BrilliantAcqnRt GlbXCannabis MongoDB TravereTherap ChurchillCapIV Haemonetic Qiagen Workiva
AcadiaHealthcare DicernaPharma InvscDWACnsStpls QAD A Broadcom GlbXCloudComp Morningstar TridentAcqns AberdGlbDynDiv CoreLogic InnovativeIndProp RoyceMicroCap
AciesAcqn DigiIntl InvscDWAConsCyc QualtricsIntl Acushnet Coresite InterContinentl RoyceValue ChurchillCapCorp.V HeclaMining QuantumFin WyndhamDest
BroadcomPfdA GlbXCnBiotech Morphic TridentAcqnsWt ClimateRealI Herbalife QuestDiag Yalla
AciesAcqnA DigitalTurbine InvscDWAEMMom Quanterix BrooklineCap GlbXDataCtr MotionAcqnA TripAdvisor AdamsDivEquityFd CrucibleAcqn Interpublic SCE V Pfd
AciesAcqnWt DimeComPfdA InvscDWAFinMom Quantum AditEdTech CubeSmart IntrepidPotash SCE Tr VI 5% Pfd L Cloudera HighlandTransI RPC YatsenHolding
BRP GlbXecomm MotionAcqnUn TriumphBancorp CoeurMining Hillenbrand Rafael YucaipaAcqn
AckrellSPACPtrsIUn DixieGroup InvscDWASCMom QuinStreet Bsquare GlbXFinTech MotorcarParts TSR AdtalemGlbEduc Culp InvescoMuniOpp SC Health
ActivisionBliz DraftKings InvscDWATechMom Qumu AdvDrainageSys CustomersBancorp InvescoMuni SCVX CohnRobbins HiltonGrandVac RaymondJames YucaipaAcqnA
BurgundyTechWt GlbXMillThematic MountainCrest TTEC CohnRobbinsA Hims&HersHealth RayonierAdvMatls ZimIntShipping
AdamasPharm DreamFinders InvscFTSEUS1500SM R1RCM C4 Therap GlbXS&P500Catholic MudrickCapII TTM Tech AdventCv&Incm D&ZMedia JamesHardie SCVX Wt
AdaptHealth DrivenBrands InvscGoldenDragon Radware AllianceBernstein D8 Holdings JawsMustang SM Energy CohnRobbinsWt Hims&HersWt Rayonier Zendesk
CA Healthcare GlbXSocialMedia MudrickCapII A TurtleBeach ColonyCapital HorizonAcqn RegionsFin ZimmerBiomet
AdvShDorseyMc DuckCreekTech InvscHYBd RCI Hospitality CaesarsEnt GlbXVideoGames MudrickCapII Wt Tuscan AllncBrnstnNa D8 A JawsSpitfireA SafeBulkers
AdvShDW FSM US DuddellStreet InvscNasd100 RCM Tech AllyFinancial D8 Wt JumiaTech SallyBeauty NEW LOWS
CalamosConvHi GlenBurnieBncp MyriadGenetics Tuscan AltimarAcqnII CCNeubergerIII MDH Acqn ON24
AdvShDWAlphaEW DuddellStreetA InvscNasdInt RealNetworks CalamosConvOp GlobisAcqn NantKwest TuscanWt AlteraPfdE DPCM Capital JuniperIndustrial SandbridgeAcqn
AGBAAcqnRt DuddellStreetWt InvscNasdNext100 Redfin AltimarAcqnII DPCM Cap A JupaiHoldings SandbridgeAcqnA AresAcqn ComputeHealth MotiveCapA PeriphasCapA
CalamosDynConv GlXNasd100CCGrw Nasdaq TymeTechs AtlasCrestII Datto MotiveCapWt PeriphasCapWt
Agenus Eargo InvscQQQI RekorSystems CalamosStratTot GolarLNG PfdA NatlEnerSvs UltraClean AlussaEnergy DPCM Cap Wt KKR SandbridgeAcqnWt
Agora EastRscs InvscRAFIStratUS Remark AlussaEnergyA Dana KKR Pfd C ScottsMiracleGro Atotech G Squared I MusicAcqn QuantumFin
CalamsGlblDynInc GoodTimesRest NatlEnerSvsWt UMB Fin BankofAmPfdPP GenesisParkWt Navistar pfD TelusIntl
Agrify EastRscsAcqnWt InvscS&PSCHlthCr Rent-A-Center Calyxt GooseheadIns NatrlOrderAcqn UnivLogistics AlussaEnergyWt DanimerScientific KSCitySo Pfd Sea
AkernaWt EastWestBncp InvscS&PSCInfTech RepublicFirstBncp Ameresco DanimerSciWt Knowles SequansComms CBRE Acqn A HH&L Acqn NovusCapII US BancorpPfdM
CambiumNtwks GoPro NaturalAlt UpFintech CBRE Acqn Wt JawsMustang
AkoustisTechs eBay InvscS&PSCUtil Resonant Camtek GoresVI NatureSunshine Upstart AmericasTechA DaqoNewEnergy Kohl's ServiceNow
AlignTech EDAP TMS InvscVarRateInvt RevolutionMed AmericasTechWt Darden KornFerry Shift4Paymts
Alithya EdocAcqnA IQ Chaikin US SC ReWalkRobotics CanooWt GoresVI A NaviosMaritime Upwork AmerisourceBrgn DarlingIngred LAIX Shopify
CanopyGrowth GoresVI Wt NebulaCaravelA UrovantSci
AllegiantTravel Emcore IQChaikinUSLC RibbonComms CapitalBancorp GracellBiotech NebulaCaravelWt US GlobalInv Ampco-Pitt Deere L&F Acqn SignetJewelers DISTRIBUTIONS & OFFERINGS
Alpha&OmegaSem EndoIntl iShCoreS&PUSGrowth RigNet Amrep DellTechC L Brands SilverBowRscs
Alphabet A EnduranceIntl iShCurrHdMSCIGrmny RiminiStreet CareTrustREIT GreenPlains Net1UEPS Usio Anaplan DelwindsInsA LGL Systems Un SilvergateCapital
Carlyle GreenroseAcqnWt NewAge ValleyNatlBncp Secondary Distributions of common stocks
Alphabet C EnlivexTherap iShESGAwareUSA RMGAcqnII AptIncmREIT DelwindsInsWt LGLS ysAcqn SixFlags
AlphaHlthcrA EnsignGroup iShESGIUSALdrs RMGAcqnII Wt CarneyTechII A GreenVisionAcqn NewellBrands VandaPharm ArborRealty Denbury LGLSysAcqnWt Skillz Albemarle 8,496,733 $153.00 $1,300,000,149
CarneyTechII Wt GreenVisionAcqnRt NewProvidenceA VanEckBiotech
AlphaHlthcrAcqnUn ePlus iShIndia50ETF RMGAcqnIIA CassavaSciences GridDynamics NewsCorp A VanEckFallAnglHYBd ArcusBiosci DesktopMetal LSB Inds SkillzWt Allegro Microsystems 17,500,000 $30.30 $530,250,000
AlphaHlthcrWt EssaPharma iShMSCI ACWI RMGAcqnIII AresAcqn DesktopMetalWt LabCpAm SkylineChamp
AlphaMarkActiveMgd EstablishLabs iShMSCI EAFE SC RocketPharm CastleBiosci GridDynamicsWt NewsCorp B VanEckGaming AristaNetworks Diageo LeeEnterprises Smartsheet AquaBounty Technologies 13,000,000 $8.50 $110,500,000

Alphatec EtonPharm iShMSCIJapanEW RockyBrands CDW GrowGeneration NewtekNts2026 VangdRuss1000 ArloTech Dick's LendingClub Snap Arcutis Biotherapeutics 5,500,000 $35.00 $192,500,000
CelldexTherap GrowthCapAcqn NexstarMedia VangdRuss1000Grw
AltairEngg Etsy iShMSCIJapanVal RothCH II A CellularBiomed GTY Tech NicholasFin VangdRuss2000 AshlandGlobal DieboldNixdorf Lennar A SnapOn argenx SE 3,593,750 $320.00 $1,150,000,000
AltitudeAcqn EvaxionBiotech iShMSCITurkeyETF RothCHAcqnI AspenAerogels DigitalMediaWt Lennar B SocialCapHedV Wt
AltitudeAcqnA Evogene iShNasdaqBiotech RothCHAcqnII CentennialRsc GuarantyBcshrs NLS Pharm Wt VangdRuss2000Grw AspirCnsUn dMY Tech II LibertyOilfield SocialCapHedosIVWt Ballantyne Strong 3,290,000 $2.30 $7,567,000

AltitudeAcqnWt ExOne iTeosTherap RothCHAcqnIWt CentralGarden GWPharm NobleRockAcqn VangdRuss2000Val AspirCnsA dMYTechA LifeStorage SocialCapHedV Compute Health Acquisition 75,000,000 $10.00 $750,000,000
CentralGardenA HalladorEnergy NortheastBank VangdRuss3000
AltusMidstream ExperienceInvt IthaxAcqn RothCHAcquisitionI CentricusAcqn HalozymeTherap Novavax VaronisSystems AspirCnsWt dMYTechIII Un LightspeedPos SocialCapHedV A Cuentas 2,790,697 $4.30 $11,999,997
Amdocs ExperienceInvtA ItiquiraAcqn RumbleON Atento Donaldson LithiaMotors SocialCapHedVI
AmerCarMart eXpWorld JanusSCGrwAlpha SanaBiotech CenturyCasinos HarrowHealth NV5Global Vaxart AtkoreIntl DonnelleyFin LiveOakAcqnII SocialCapHedVI A CuriosityStream 7,475,000 $13.50 $100,912,500
Charles&Colvard HarvardBioSci NXP Semi VentouxCCMAcqn
Amerco ExtremeNetworks JoffFintech SarissaCap ChemoCentryx Headhunter OaktreeSpec Veracyte AtlStreetAcqn DragoneerGrowth LiveOakII A SocialCapHedVI Wt Document Security Systems 12,319,346 $2.80 $34,494,169
AmericanRscs FalconCapAcqn JohnsonOutdoors ScholarRock AtlasCrestInvt DragoneerGrwA Luby's Sony
AmtechSystems FARO Tech Joint SciStratAcqn ChickenSoupA HealthAssurance OasisMidstream Vericel AtlasCrestInvtWt Duff&PhelpsUtil Luxfer SoCopper Durect 17,707,917 $2.40 $42,499,001

Amyris FAT Brands JounceTherap SeaportGlb Children'sPlace HealthCorCat Ocugen VerintSystems AtlasCrestII DycomInds MDC Holdings SouthwesternEner EyePoint Pharmaceuticals 9,100,000 $11.00 $100,100,000
ChurchillDowns HeliosTechnologies OdysseyMarine Veritone
AnavexLifeSci Ferroglobe Joyy SeelosTherap Chuy's HerzfeldCarib OfficePropNts2050 Veru Atotech DynagasLNG PfdB MDH Acqn SpecialOppFdPfB HyreCar 2,200,000 $11.75 $25,850,000
AndinaAcqnIII FibroGen JupiterWellnessWt SelectaBiosci Avaya DynagasLNG PfdA MFS Charter SpectrumBrands
AndinaAcqnIII FidelityNasdaq Kadmon SemiLEDS CitiusPharmWt Heska OFSCap6.5%Nts25 ViaviSolutions AveryDennison Dynatrace MGM Resorts SpragueRscs ImmunoPrecise Antibodies Ltd 1,616,293 $13.45 $21,739,141
ClarimAcqn HibbettSports OFSCapNts2023 VicShNasdNext50
AndinaAcqnIIIRt FiestaRestaurant Kernel SeniorConnectI CleanEnerFuels HimaxTechs OFSCapNts2026 VicShUSDiscEnhVol AxosFinancial EPAM Systems MSA Safety St.Joe Infrastructure & Energy Alternatives 8,000,000 $16.75 $134,000,000
AndinaAcqnIIIWt FifthWall I Kforce SeniorConnectI A BankofAmPfd2 EQ Health MaidenHldgsPfdC StandexInt
AngioDynamics FinTechAcqnV KimballElec SeniorConnectI Wt ClearBr AC Grw HinghamSvg Omnicell VicShUSSCHiDiv Barnes&NobleEduc EagleMaterials MasonIndlTech Stantec InspireMD 29,032,258 $0.62 $18,000,000

AngionBiomed FinTechAcqnV A KingsoftCloud SenseiBiotherap ClearBrLCGrw HireQuest OncoSecMedical VicShUSSCVolWtd BellRingBrands EtnVncEqtyInco II MasTec StarGroup Invesco Mortgage Capital 24,000,000 $3.83 $91,920,000
ClearPtNeuro HMS Holdings OneStopSystems VikingTherap
Ansys FirstCitizBcshA KinsTech SesenBio ClearSignTech HolicityA OneWaterMarine VikingTheraWt BenchmarkElec EtnVnc MIT MatadorRscs Startek IsoRay 36,000,000 $1.25 $45,000,000
AntaresPharma FirstFinBkshs KinsTechA SharpsCompliance BerkHathwy A EtnVncSrIT Maximus StifelFinancial
Aphria FirstInternetBncp KludeInIAcqn ShoalsTech CleneWt HolicityUn OpendoorTechWt VillageFarms BerkHathwy B EmbotellAndinaA MayvilleEngg SunlandsTech Iterum Therapeutics plc 34,782,609 $1.15 $40,000,000

ApolloEnd FiveStarSrLiving Kopin ShoeCarnival ClevelandBioLabs HolicityWt OpenLending VincerxPharmaUn Bill.com EmersonElec McEwenMining Sunoco Janus Henderson Group plc 30,668,922 $29.25 $897,065,969
CleverLeavesWt Hologic OpenText VinciPartnersInvt
ApolloMedical Fluent Kulicke&Soffa Shyft CM Life HomePtCap OptimizeRx VirtuFinancial BlkRkCA MI Tr Empower MediaAlpha SwissHelvFd Kaleido Biosciences 5,250,000 $11.50 $60,375,000
AppHarvest FocusFinPtrs KVH Inds SI-BONE BlkRkCredAllocIncm EmpowerWt Medifast SynovusFin
AppHarvestWt Fortinet LakelandFin Sientra CMLifeSciA HomeStreet OptionCare VirtusInvtPtrs BlkRkCapEnIncoFd Endava Meritor Systemax Krystal Biotech 2,211,538 $65.00 $143,749,970
CN Energy HorizonTechFin OramedPharms VistasMediaAcqnUn
AppliedMolecular FortistarSust LakelandInd SignatureBank CNB Fin PfdA HorizonTherap Organogenesis VorBiopharma BlkRkMultiIT EndeavourSilver MohawkInds Telus Moleculin Biotech 14,273,684 $4.75 $67,799,999
ArcBest FortressBioPfdA LancasterColony SilenceTherap BlkRkMuniIntrDur EnovaIntl MonmouthRealEst TelusIntl
Arcimoto ForwardIndustries LandosBio SiliconMotion CodaOctopus HovnanianPfdA OrthoClinical voxeljet BlkRkMuni2030 Entercom MS India TLG Acqn One Northern Oil & Gas 12,500,000 $9.75 $121,875,000

arGEN-X FoxFactory Lands'End SimplifyGrwEq Codexis Huazhu OutlookTherap VOXX Intl BlkrckMunHlCAQlty Envista MotiveCapital TPGPaceBenWt OncoCyte 7,780,000 $4.50 $35,010,000
CognyteSoftware HudsonTech OutlookTherapWt WarnerMusic
ArkGlobal Franchise Lantheus SimplifyGrwEqDwn CollectorsUniv HumanCoAcqnA OzonHoldings WheelerREIT BlkRkMuniHldg EnvivaPartners MotiveCapA TailwindAcqn Opendoor Technologies 28,536,888 $27.00 $770,495,976
ArkoWt FreightCarAmer LeisureAcqn SimulationsPlus BlkRkMuniyldAZ II EsteeLauder MotiveCapWt TailwindAcqnA
ArrowheadPharm FrequencyTherap LeisureAcqnUn SinoGlobalShip ColliersIntl HumanCoAcqnWt ParatekPharma WholeEarthBrds BlkRkMuniYldCAQlt EvercoreA Movado Tapestry Pedevco 5,190,000 $1.50 $7,785,000

ArtiusAcqn Freshpet LeisureAcqnWt SirenNasdNexGen ColumbiaSportswr HuttigBuilding ParkCity Willdan BlkRkMunYdMIQlty Everi MusicAcqn TataMotors Quanterix 4,107,142 $70.00 $287,499,940
ColumbusMcKinn Hydrofarm PatriaInvts WillisTowers
ArtiusAcqnA FS Devt LexiconPharm Skyworks CommScope HyreCar PayPal WisdTrCloud BlRkMuyldPAAQlty EvolentHealth NRG Energy TejonRanch Rekor Systems 5,327,773 $12.25 $65,265,219
AslanPharm FstarTherap LibertyBraves A SLM BlkRkMuniyldQlty FB Financial NVR TeklaHealthcare
AspenTech FT BICK LigandPharm Smith-Midland CommVaultSys I-Mab PennNational WisdTrJapanHdgSC BlRkMunyldQltyIII Fabrinet NaviosMaritime TeklaLifeSci Revolution Medicines 5,797,101 $45.00 $260,869,545
comScore IAC/InterActive Perficient WisdTrUSSCQltyDiv
AstreaAcqn FT CloudComp LionheartAcqnII SmithMicro ConversionLabs icad PerionNetwork Workday BlkRkNYQltyTr Farfetch NavSightA TenetHealthcare Rhythm Pharmaceuticals 5,000,000 $30.00 $150,000,000
AsureSoftware FT DorseyDyn5 LionheartAcqnII SoFiGigEcon BlkRkNY MI Tr FarmlandPtrsPfdB NewRelic Teradata
ATA Creativity FT DorseyFoc5 LiqTechIntl SoftwareAcqnGrpII Conx iClickInteract Pharvaris WorkhorseGroup BlkRkSci&Tech FedAgricMtgPfdE NexaResources TetraTech United States Steel 42,000,000 $16.65 $699,300,000

AteaPharm FT DorseyIntl5 LiquiditySvcs SoftwareII A CONX IdealPower Phunware WT CybersFd BlkRkSci&TchII FinVolution NorthernStarII TexasPacLand Ur-Energy 14,722,200 $0.90 $13,249,980
AtlanticAmerican FT EM SC Alpha LIVCapAcqnUn SoftwareII Wt CorMedix Ideanomics PhunwareWt Xencor Blackstone FirstMajestic NovusCapII 3D Systems
Atlanticus FT GlblAgri LivePerson Sonos CoStar Identiv Pinduoduo XerisPharm BloomEnergy FirstMarkHorizon NuSkinEnts Tilly's Veracyte 7,432,433 $74.00 $550,000,042

Atomera FT GlTactCommod Lizhi SouthernFirstBcsh CovaAcqn IdexxLab PoemaGlobal XOMA8.625%Pfd.A BlueLinx FirstMarkHorizonA NuvDynMuniOpps TrebiaAcqnWt Yield10 Bioscience 1,040,000 $12.25 $12,740,000
AtriCure FT IPOXEurEq LogitechIntl SpringValleyAcqn CPS Tech IG Acqn Popular YellowstoneAcqn BlueRiverAcqn FirstMarkHorizonWt NuvInterDurQual TrecoraResources
Source: Dealogic LLC, New York City; (212) 577-4400.

M38 BARRON’S February 8, 2021

Market Laboratory

MONEY RATES CBOE PUT/CALL RATIO vs S&P 100 FOREIGN EXCHANGE

Latest Prev. Yr Ago Readings in the CBOE equity put-call ratio of 60:100 Friday, February 05, 2021 Foreign Foreign U.S. $ in U.S. $ in
Week Week and in the S&P 100 of 125:100 are considered bullish, The New York foreign exchange mid-range rates are quoted at 5 Currency Currency Foreign Foreign
for instance. Bearish signals flash when the equity Currency Currency
Discount Rate (NY) 0.25 0.25 2.25 put-call level reaches the vicinity of 30:100 and the p.m. Eastern time by Tullett Prebon. Retail transactions pro- Country in U.S.$ in U.S.$ Last Fri.
index ratio hits 75:100. vide fewer units of foreign currency per dollar. Fri. Last Fri. Fri.

Prime Rate (base) 3.25 3.25 4.75 Foreign Foreign U.S. $ in U.S. $ in South Korea (Won) .0008946 .0008941 1117.76 1118.48
Currency Currency Foreign Foreign
Fed Funds Rate 0.08 0.08 1.60 in U.S.$ in U.S.$ Currency Currency Sri Lanka (Rupee) .0052 .0052 193.5100 190.5200
Avg effective offer 0.08 0.09 1.57
Avg weekly auction-c S&P 100 CBOE Country Fri. Last Fri. Fri. Last Fri. Sweden (Krona) .1194 .1196 8.3722 8.3592
4.90 1.10
Argentina (Peso)-y .0114 .0115 87.9275 87.2964 Switzerland (Franc) 1.1125 1.1228 .8989 .8906
4.00 S&P 100 Australia (Dollar) .7678 .7642 1.3024 1.3086
T-Bills Rate Bahrain (Dinar) 2.6535 2.6524 Taiwan (Dollar) .03573 .03569 27.989 28.016
0.95 Brazil (Real) .1862 .1830 .3769 .3770
13 weeks, Coupon Yield 0.066 0.081 1.582 s CBOE s Bulgaria (Lev) .6156 .6204 5.3707 5.4630 Thailand (Baht) .03333 .03348 30.000 29.870
13 weeks, Auction Rate 0.065 0.080 1.550 Canada (Dollar) .7837 .7827 1.6243 1.6118
26 weeks, Coupon Yield 0.071 0.086 1.557 Chile (Peso) .001353 .001361 1.2759 1.2776 Turkey (New Lira)-d .1418 .1367 7.0538 7.3149
26 weeks, Auction Rate 0.070 0.085 1.520 China (Renminbi) .1546 .1556 739.00 734.80
Avg weekly auction-c 0.07 0.09 1.53 Colombia (Peso) .0002813 .0002802 6.4667 6.4277 Ukraine (Hryvnia) .0360 .0355 27.7500 28.1500
Croatia (Kuna) .1593575 .1603746 3555.50 3569.01
Czech. Rep. (Koruna) …… .. …… .. U.K. (Pound) 1.3735 1.3710 .7281 .7294
.04672 .04662 6.28 6.24
Commercial rate .1620 .1632 …… .. …… .. Uruguay (Peso) …… .. …… .. …… .. …… ..
1.0000 1.0000 21.404 21.450
3.10 0.80 Denmark (Krone) .0637 .0636 6.1714 6.1289 Financial .023-4--5- .02363 42.635 42.325
EcuadorUS Dollar .1290 .1290 1.0000 1.0000
Broker Call Rate 2.00 2.00 3.50 Egypt (Pound)-y .003378 .003395 15.6905 15.7149 Euro 1.2049 1.2138 .8299 .8239
Hong Kong (Dollar) .007778 .007775 7.7527 7.7531
Bankers Acceptances 0.12 0.12 1.60 2.20 0.65 Hungary (Forint) .01374 .01371 296.05 294.51 Special Drawing Rights (SDR) are based on exchange rates for the U.S.,
0.15 0.15 1.63 Iceland (Krona) .0000713 .0000713 128.56 128.61 British, and Japanese currencies. Source: International Monetary Fund.
1 month 0.18 0.18 1.70 India (Rupee) .3041 .3049 72.788 72.916 a-Russian Central Bank rate. b-government rate. d-rebased as of Jan. 1,
2 months 0.20 0.20 1.75 Indonesia (Rupiah) .009490 .009552 14030 14030 2005. y-floating rate.
3 months Israel (Shekel) .002378 .002362 3.2887 3.2799
6 months 1.30 0.50 Japan (Yen) 3.3012 3.3027 105.38 104.68
Kazakhstan (Tenge) .1252 .1251 420.50 423.42
Euro Libor Rate -0.579 -0.579 -0.512 0.40 F M A M J J A S O N D J 0.35 Kuwait (Dinar) .2457 .2474 .3029 .3028 ARMS INDEX
-0.554 -0.543 -0.423 Source: CBOE Macau (Pataca) …… .. …… .. 7.9900 7.9915
1 month -0.539 -0.537 -0.393 Malaysia (Ringgit)-b .0498 .0486 4.0705 4.0425
3 months -0.503 -0.504 -0.302 Mexico (Peso) .7203 .7191 …… .. …… .. The Arms index, also known as the short term trading index, is a number
6 months .1173 .1168 20.0912 20.5919 derived by dividing one quotient into another quotient. The numerator in
12 months Floating rate 2.5976 2.5974 1.3883 1.3906 the index is the number of advancing stocks divided by the number of
.00624 .00624 8.5274 8.5595 declining stocks. As of 3/14/11, the denominator in the index is now the
Libor Interbank Rate 0.12 0.12 1.67 INVESTOR SENTIMENT READINGS New Zealand (Dollar) .02078 .02081 .3850 .3850 composite volume of advancing stocks divided by the composite volume of
0.19 0.20 1.73 Norway (Krone) .2687 .2684 160.250 160.283 declining stocks.
1 month 0.21 0.22 1.74 High bullish readings in the Consensus stock index or in the Oman (Rial) .2746 .2746 48.115 48.056
3 months 0.30 0.31 1.83 Market Vane stock index usually are signs of Market tops; low Pakistan (Rupee) .01340 .01317 3.7211 3.7260
6 months Philippines (Peso) .2666 .2666 3.6418 3.6421
12 months Poland (Zloty) .7493 .7529 74.649 75.955
Qatar (Rial) .0674 .0659 3.7510 3.7508
Foreign Prime Rates ones, market bottoms. Last 2 Weeks 3 Weeks Russia (Ruble)-a 1.3345 1.3282 Daily 2/1 2/2 2/3 2/4 2/5
Saudi Arabia (Riyal) 14.8371 15.1774
Canada 2.45 2.45 3.95 Week Ago Ago Singapore (Dollar) NYSE .86 2.59 .54 1.49 .98
Germany 0.00 0.00 0.00 South Africa (Rand) NYSE American .14 2.54
Japan 1.475 1.475 1.475 Consensus Index Nasdaq .74 2.02 .78 .74 .35
Switzerland 0.00 0.00 0.50
Britain 0.10 0.10 0.75 Consensus Bullish Sentiment 70% 71% 70% .44 1.57 1.19

Other Money Rates Source: Consensus Inc., P.O. Box 520526,Independence, Mo.
Historical data available at (816) 373-3700. [email protected]
Fannie Mae Home Loan:
30-Year Fixed Conv AAII Index BARRON'S GOLD MINING INDEX

Bank money market-z 2.02 1.97 2.95 Bullish 37.4% 37.7% 42.5% 12-Month 2/4 1/28 Year Week %
Interest Checking-z 0.08 0.08 0.21 Bearish 35.6 38.3 34.5 High Low Ago Chg.
6-Month Certif-z 0.04 0.04 0.07 Neutral 27.1 24.0 23.0
12-Month Certif-z 0.14 0.14 0.50 1019.26 391.56 Gold mining 931.69 914.67 589.93 +1.86
30 Month Accounts-z 0.20 0.20 0.77 Source: American Association of Individual Investors,
5-Year Certificates-z 0.21 0.22 0.80 625 N. Michigan Ave., Chicago, Ill. 60611 (312) 280-0170.
U.S. Savings EE Bonds: 0.34 0.35 1.13
Market Vane
Long-Term (5yrs+) 0.10 0.10 0.10
Bullish Consensus 51% 53% 52% FEDERAL RESERVE DATA BANK GOLD & SILVER PRICES

Source: Market Vane, P.O. Box 90490, Prev. Year Year
Pasadena, CA 91109 (626) 395-7436. Week Ago
Change Change
c-Annualized yields, adjusted for constant maturity, reported by TIM Group Market Sentiment Member Bank Latest Handy & Harman 2/5 1/29 Ago
the Federal Reserve on a weekly average basis. Reserve Chgs. (Mil. $) Week
Indicator 44.5% 44.0% 49.0% Gold, troy ounce 1802.95 1863.80 1572.65
Sources: Tullett Prebon information, Ltd. Silver, troy ounce 26.96 27.17 17.70
Factset. z-Bankrate.com. Source: TIM Group, 3 Columbus Circle, Suite 1592

New York, NY 10019 (844) 207-1445. [email protected] One week ended Feb 3: Base for pricing gold and silver contents of shipments and for

U.S. Gov't securities: making refining settlement. Price Premium Premium
Bought outright
WEEKLY BOND STATISTICS 6,840,913 -15,636 +3,035,440 Coins $%
Federal agency secur:
Last Prev. Yr Ago Last Prev. Yr Ago Bought outright 2,347 .... .... Krugerrand 1886.04 72.54 4.00
Week Week Week Week Week Week Maple Leaf 1904.18 90.68 5.00
Reserve bank credit: Mexican Peso 2194.54 8.00 0.37
New Offerings, (mil $) (v) Bond Buyer 20 Bond Index (Index of yields of 20 Primary Credit 1,843 -186 + 1,838 Austria Crown 1780.59 3.00 0.17
Secondary Credit Austria Phil 1904.18 90.68 5.00
Corporate (z) 36,638 r19,762 26,291 general obligation municipal bonds.) Seasonal Credit .... .... .... U.S. Eagles 1904.18 90.68 5.00
Municipal (z) 4,729 r7,743 8,638
2.21 2.14 2.53 Float .... .... .... Premium is the amount over the value of the gold content in the
Best Grade Bonds-y (Barron's index of 10 high-grade Other F.R. Assets coin. Source Manfra, Tordella & Brookes, Inc.
Bond Buyer Municipal Bond Index (Index of 40 Total Fed Credit # -417 -263 -73 Bullion spot gold price 1813.50
corporate bonds.) Gold stock
actively-traded tax-exempt bonds; component issues are SDR Certif. Accounts 40,676 + 394 + 11,473
1.42 1.36 2.35 changed regularly to keep the index a current picture of the Treas. Curr. Outst.
market. Source: The Bond Buyer Total 7,366,834 -18,020 +3,246,895
Interm-Grade Bonds-y (Barron's index of 10 Currency in circ GOLD PERFORMANCE
3.41 3.43 3.53 Treas. Cash Hldgs 11,041 .... ....
medium-grade corporate bonds.) Treas. Fed Deposits Too Solid: Traders preferred silver and
Stock/Bond Yield Gap-s (Difference between yield on Foreign Fed Deposits 5,200 .... .... risky stocks with no earnings. Gold fell
2.68 2.67 3.31 Other Fed Deposits 3.3% on the week, to $1,803 an ounce.
highest-grade corporate bonds and yield on stocks on the DJIA.) Other FR liab/cap 50,564 + 14 + 457
Confidence Index (High-grade index divided by inter- Total factors
+.48 +.61 –.16 Reserves F.R. banks 7,455,652 -18,137 +3,248,744
mediate-grade index; decline in latter vs. former generally
indicates rising confidence, pointing to higher stocks.) Yield on DJ Equal Weight US Corp Bond Idx: Fgn hold U.S. debt 2,097,478 + 334 + 304,892

53.0 51.1 71.0 Corp Bonds, (y) 2.08 2.04 2.62 49 + 6 -170

Other Confidence Indicators: v-Week ended Thursday. y-Yield to maturity, week ended Thursday. 1,625,325 -8,215 +1,212,003 Barron's Gold Mining Index (931.69) s 80
z-Source: Refinitiv.*Barclays T-Bond Index discontinued by firm. 60
Bloomberg Barclays US Long Treasury*(This 21,849 -108 + 16,667

index measures the performance of fixed-rate, nominal US 192,988 -56,074 + 130,718
Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.)
MONEY SUPPLY 49,477 -397 + 5,709 40

4436.44 4550.56 4260.42 4,262,534 -48,247 +1,700,642

Bloomberg Barclays US Credit (This index Money Supply (Bil. $) Latest Prev. Yr. Ago YOY % Chg 3,193,118 + 30,110 +1,548,102 20

includes all publicly issued, fixed-rate, non-convertible, invest- Week ended January 25 6,903.0 r6,749.9 3,967.7 73.98 3,531,293 -1,639 + 104,948 s
M1 (seas. adjusted) 6,990.0 r6,617.6 4,065.1 71.95 Handy & Harman Gold Price
ment-grade, dollar-denominated, SEC-registered corporate M1 (not adjusted) 19,514.3 r19,567.1 15,494.7 25.94 Reserve Aggr (Mil. $) Latest Prev. Month % Year 0
debt. All issues have at least one year to maturity and outstand- M2 (seas. adjusted) 19,424.9 r19,542.6 15,351.3 26.54 -20
M2 (not adjusted)
ing par value of at least $250 million. Jan. 1, 1973=0.) (v) Month ended December 1.290 1.177 1.182 9.14 Month Ended December: Month Month Chg. Ago
M1 Mult. Replacement (St. Louis Fed)
3334.43 3351.20 3150.85 Total Reserves: 3,135,000 3,034,700 3.31 1,698,300
Monthly Money Supply
Ryan Labs Treasury Index (Index of total return from Nonborrowed Res 3,076,300 2,968,100 3.65 1,698,300 -40
Month ended December
active Treasury notes and bonds. Dec. 31, 1996=100.) M1 (seas. adjusted) 6,621.3 r6,047.7 3,978.3 66.44 Borrowed Reserves 58,685 66,598 -11.88 21 MAM J J A S O N D J
M2 (seas. adjusted) 19,188.3 r19,086.1 15,318.4 25.26
322.24 325.28 306.09 Monetary Base 5,206,600 5,093,100 2.23 3,426,500

February 8, 2021 BARRON’S M39

Market Laboratory

STOCK SPLITS/DIVIDENDS WEEK'S DIVIDEND PAYMENT WEEK'S EX-DIVIDEND DATES

Company Name-Ticker Symbol (Exchange) Amount Record Ex-Dividend Payment This list includes payouts on common stocks. This list includes payouts on common stocks.
Date Date Date
Hawkins-HWKN (Nasdaq)...................................................................... 2-for-1 NYSE NYSE
Sherwin-Williams-SHW (NYSE) .......................................................... 3-for-1 2-19 3-02 3-01
3-23 4-01 3-31 Monday Thursday Genesis Energy .15 Tuesday Artisan Ptrs Asset Mgmt .31 Shaw Communications .074
Global Partners .55
(February 8) (February 11) Hess Midstream .447 (February 9) Black Hills .565 Truist Financial .45
ExxonMobil .38
SPECIAL DIVIDENDS Air Products & Chem 1.34 Antero Midstream .308 Holly Energy Partners .35 Graham Corp Booz Allen Hamilton Hldg.37 Unitil Corp .32
IBM Friday.87 Visa Cl A .12
Record Ex-Dividend Payment Ambev ADR .015 Banco Sant Brasil ADR .034 IHS Markit .20 Invitation Homes Charles Schwab .18 Wabtec .678
Date Date Date Levi Strauss .11 WEC Energy Group .50
Marine Products 1.63 .43 YUM! Brands
2-12 2-11 2-26 .17
2-12 2-11 2-25
.04
.10
Company Name-Ticker Symbol (Exchange) Amount Banco Bradesco Ord .003 Enterprise Pdts Partners .45 Lennar Cl A .25 ConocoPhillips

Artisan Ptrs Asset Mgmt-APAM (NYSE) ............................................ 0.31 British Amer Tobacco .672 First Republic Bank .20 Lennar Cl B .25 Duke Energy .965
Pzena Invt Management-PZN (NYSE) ................................................ 0.22
Deere .76 Itau Unibanco Holding .012 Magellan Midstream 1.028 Eli Lilly .85

Masco Corp .14 Knot Offshore Partners .52 Marsh & McLennan .465 Emerson Electric .505
.35
Nucor .405 Morgan Stanley .688 MDC Holdings Enbridge .652
Tuesday .48 .343 Entergy .95 (February 12)
Friday MPLX .40 Mueller Water Products .055 Equinor ADR .11 AGCO .16
DIVIDEND PAYMENT REDUCTIONS (February 9) .935
AZZ .17 (February 12) Northwest Natural .07 Parker Hannifin .88 Essential Utilities .251 Applied Indl Techs .33
.016
Adjusted % Record Ex-Div Payment Cooper Cos .03 Accenture Cl A .88 NuSTAR Energy .65 Penske Automotive .43 Gorman-Rupp .155 Bunge Ltd .50
Decrease Date Date Date .15 Oneok Inc .311 Rollins Inc .08 Great Western Bancorp .01 Cable One
Company Name-Ticker Symbol (Exchange) Yield Period To From -50.0 % 2-10 2-09 2-26 Delek Logistics Partners .91 AES .19 PerkinElmer 2.50
.08 PermRock Royalty Southern Copper .60 Helmerich & Payne .25 Church & Dwight
Levi Strauss-LEVI (NYSE) ................................... 0.6 Q .04 Grupo Aval Acciones .026 Ally Financial .252
Standex Intl .24 Hilltop Holdings
Mastercard .44 Aon .46 TC PipeLines .12 Cimarex Energy .22
Wednesday Jabil
DIVIDEND PAYMENT BOOSTS Suburban Propane .30 Bk of NY Mellon .31 Western Midstream .08 Fortis .386
Cadence Bancorp
Wednesday Clorox .15 Saturday (February 10) Jefferies Financial Group .20 INVESCO .155
1.11
Adjusted % Record Ex-Div Payment (February 13) Donaldson Co .21 JM Smucker .90 Murphy Oil .125
Yield Period To Increase Date Date Date NONE
Company Name-Ticker Symbol (Exchange) From 2-12 2-11 3-12 (February 10) Crestwood Equity .625 Matson Inc. .23 Kroger Co .18 Southern .64
0.7 % 2-16 2-12 3-01 Albertsons .10 DCP Midstream .39 Sunday .39 Lindsay .32 Southwest Gas Holdings .57
3M-MMM (NYSE) ....................................................... 3.3 Q 1.48 1.47 2.0 3-31 3-30 4-23 American Express .43 Eaton Vance .375 ResMed .26 Maximus .28 Standard Motor Prod .25
Allete-ALE (NYSE)..................................................... 3.8 9.9 3-23 3-22 4-14
Amdocs-DOX (Nasdaq) ............................................ 1.7 Q .63 .6175 2-19 2-18 2-26 Carrier Global .12 Equitrans Midstream .15 (February 14) TJX Cos .98 Moog A .25 Saturday
Amphenol Cl A-APH (NYSE) ................................... 0.9 100.0 2-12 2-11 2-26 .20 Moog B .25
Apollo Global Mgmt A-APO (NYSE)....................... 4.5 Q .36 .3275 17.6 2-18 2-17 3-04 Navios Marit Acq .05 Federated Hermes .27 NONE Valero Energy
Artisan Ptrs Asset Mgmt-APAM (NYSE) ............... 5.2 Q .29 .145 16.9 2-18 2-17 3-10 WestRock Neenah .47 (February 13)
AudioCodes-AUDC (Nasdaq) .................................. 0.9 Q .60 .51 14.3 3-15 3-12 4-15 NASDAQ Oil-Dri of America .26 NONE
Banco Sant Brasil ADR-BSBR (NYSE) .................. 1.8 95.1 2-16 2-12 2-23 Thursday
BCE Inc-BCE (NYSE)................................................. 5.8 2-12 2-11 3-02
Black Stone Minerals-BSM (NYSE) ....................... 6.4 Q .97 .83 4.6 2-26 2-25 3-31 Monday Thursday MetroCity Bankshares .10 (February 11) Oppenheimer Holdings A .12 Sunday
Booz Allen Hamilton Hldg-BAH (NYSE)................ 1.8 16.7 2-26 2-25 3-31
Brookfield Infrastructure-BIP (NYSE) .................. 3.8 S .16 .14 19.4 2-26 2-25 2-26 (February 8) (February 11) Pacific Premier Bancorp .30 Monday3M 1.48 Oshkosh .33
Brookfield Infrastructure-BIPC (NYSE)................ 2.9 5.2 2-26 2-25 3-31 Old Second Bancorp AH Belo A .04 Pitney Bowes .05 (February 14)
Brookfield Renewable-BEPC (NYSE) .................... 2.0 Q .025371 .013006 5.2 2-09 2-08 2-23 Texas Instruments .01 Apple .205 PetMed Express .28 .23 NONE
Brookfield Renewable Ptrs-BEP (NYSE) .............. 2.4 5.0 2-17 2-16 3-01 1.02 Dorchester Minerals .242 Plains All Amer Pipeline .18 Alliance Data Systems .21 Provident Finl Svcs
Byline Bancorp-BY (NYSE)..................................... 1.4 Q .681597 .651765 5.0 3-15 3-12 3-31 Tuesday Plains GP Holdings .18
Capital One Fincl-COF (NYSE) ................................ 0.4 Q .175 .15 100.0 2-09 2-08 2-23 Friday Ameriprise Financial 1.04 Pzena Invt Management .25
Capital Southwest-CSWC (Nasdaq) ....................... 8.3 300.0 2-16 2-12 3-01
Celanese-CE (NYSE) ................................................ 2.1 Q .37 .31 3-17 3-16 4-15 RBB Bancorp .12 AmerisourceBergen .44 Ritchie Bros .22 (February 15)
Church & Dwight-CHD (NYSE) ............................... 1.2 2.4 2-11 2-10 2-25
Cincinnati Financial-CINF (Nasdaq) ...................... 2.8 Q .51 .485 9.7 3-10 3-09 3-25 (February 9) (February 12) Sierra Bancorp .21 Artisan Ptrs Asset Mgmt .97 Scorpio Bulkers .05 NONE
Citizens Community-CZWI (Nasdaq)..................... 2.1 5.2 2-18 2-17 2-26 .56
CME Group Cl A-CME (Nasdaq) .............................. 1.8 Q .51 .485 5.0 2-09 2-08 2-26 Codorus Valley Bancorp .11 1st Source .29 Signature Bank .82 NASDAQ
Cognizant Tech Solutions-CTSH (Nasdaq) .......... 1.2 9.5 2-26 2-25 3-30
Community West Bancshares-CWBC (Nasdaq).. 2.6 Q .30375 .289333 5.9 3-01 2-26 3-19 Codorus Valley Bancorp .02 Colony Bankcorp .102 Virtus Invt Partners
Corning-GLW (NYSE) ............................................... 2.6 9.1 3-16 3-15 3-31
eBay-EBAY (Nasdaq) ................................................. 1.0 Q .30375 .289333 20.0 2-08 2-05 2-22 LSI Industries .05 CSW Industrials .135 Saturday Tuesday OP Bancorp .07 Midland States Bancorp .28
Evolution Petroleum-EPM (NYSE AMER ) ............. 2.9 9.1 3-12 3-11 3-26
FB Financial-FBK (NYSE)......................................... 0.9 12.5 2-26 2-25 3-12 Wednesday(February 10) Dime Community Banc .24 (February 13) (February 9) Peapack Gladstone .05 Nexstar Media Cl A .70
Fidelity National-FIS (NYSE)................................... 1.1 20.0 2-08 2-05 2-18 Green Plains Partners .12 NONE American Elec Power
First BanCorp Puerto Rico-FBP (NYSE) ............... 2.9 Q .06 .03 22.2 2-09 2-08 2-19 Kaiser Aluminum .72 BankFinancial S & T Bancorp .28 Origin Bancorp .10
First Business Finl Svcs-FBIZ (Nasdaq) ............... 3.3 11.4 2-26 2-25 3-31 CapStar Finl Hldgs Territorial Bancorp
First Interstate Banc A-FIBK (Nasdaq)................... 4.0 40.0 2-19 2-18 4-08 Columbia Banking Sys Wintrust Financial
GATX-GATX (NYSE) .................................................. 2.1 9.1 3-02 3-01 3-19 First Bancshares WSFS Financial
GlaxoSmithKline ADR-GSK (NYSE)...................... 5.7 Q .40 .10 7.9 2-12 2-11 2-26 SundayCapital Product Partners .10 Landmark Infr Partners .20 Thursday.74 .23 Otter Tail .39
Harley-Davidson-HOG (NYSE) ............................... 0.2 4.2 2-15 2-11 2-26
Hawkins-HWKN (Nasdaq) ........................................ 1.7 Q .42 .41 21.5 2-09 2-08 2-24 .10 .31 Park-Ohio Holdings .125
Hilltop Holdings-HTH (NYSE) ................................. 1.6 650.0 3-02 3-01 4-01 .05
HomeStreet-HMST (Nasdaq) ................................... 2.5 Q .68 .62 2.6 3-17 3-16 3-31 Ohio Valley Banc .21 Lifetime Brands .043 (February 14) .28 .12 Premier Financial .24
Imperial Oil-IMO (NYSE AMER ) ............................... 3.4 33.3 2-10 2-09 2-26
Intercontinental Exchange-ICE (NYSE) ............... 1.1 Q .2525 .24 66.7 2-16 2-12 3-02 VSE .09 Martin Midstream .005 NONE .13 Selective Insurance Grp .25
Invitation Homes-INVH (NYSE) .............................. 2.3 0.7 2-17 2-16 3-03
Kemper Corp-KMPR (NYSE) ................................... 1.7 Q .63 .60 10.0 3-04 3-03 3-15 NYSE American German American Banc .21 (February 11) South State .47
Landmark Bancorp-LARK (Nasdaq) ...................... 3.0 13.3 2-12 2-11 2-19
La-Z-Boy-LZB (NYSE) .............................................. 1.5 3.3 3-01 2-26 3-15 Southern Missouri Banc .16
Midland States Bancorp-MSBI (Nasdaq) .............. 5.3 A .23 .21 5.0 2-08 2-05 3-01 Heritage Financial .20 1st Constitution Bancorp .09 Southern Natl Bncp of VA.10
MidWestOne Fincl Group-MOFG (Nasdaq)........... 3.3 7.1 4-07 4-06 4-22 Monday Wednesday Friday .14 Absolute Software .063 Summit State Bank
National Instruments-NATI (Nasdaq) .................... 2.6 Q .90 .85 4.7 2-12 2-11 2-24 Investors Bancorp .08 Amgen 1.76 TCF Financial .12
New York Times-NYT (NYSE) ................................. 0.5 2.3 3-15 3-12 3-31 (February 8) (February 10)
North Eur Oil Royalty Tr-NRT (NYSE).................... 6.7 Q .24 .22 3.8 2-12 2-11 2-26 NONE NONE (February 12) Macatawa Bank .35
Oaktree Specialty Lending-OCSL (Nasdaq) ......... 7.5 16.7 3-03 3-02 3-17 Cheniere Energy Ptnr .655 MarketAxess Holdings .66 Atlantic Union Bankshrs .25 Timberland Bancorp .21
Oaktree Strategic Income-OCSI (Nasdaq) ............ 7.2 Q .06 .05 100.0 2-12 2-11 3-10 Tuesday Thursday .19 Bank of Princeton .12 Timberland Bancorp .10
Old Dominion Freight Line-ODFL (Nasdaq).......... 0.3 Q .24 .22 9.1 2-25 2-24 3-15 Saturday Mid Penn Bancorp
Otter Tail-OTTR (Nasdaq) ......................................... 3.5 6.9 2-26 2-25 3-15 (February 9) (February 11) .01 Bankwell Financial Group.14
Pembina Pipeline-PBA (NYSE)............................... 6.9 Q .18 .16 33.3 3-01 2-26 3-15 NONE NONE (February 13) NONE FridayNorthfield BancorpNortheast Bank
Peoples Fincl Svcs-PFIS (Nasdaq)......................... 3.7 5.4 2-12 2-11 2-26
Polaris-PII (NYSE) .................................................... 2.1 0.1 2-26 2-25 3-31 Sunday PCB Bancorp
Postal Realty Trust Cl A-PSTL (NYSE) .................. 5.2 2.8 3-19 3-18 4-06 Sirius XM Holdings
Power Integrations-POWI (Nasdaq)....................... 0.5 1.6 4-07 4-06 4-21 Tetra Tech
QTS Realty Trust Cl A-QTS (NYSE)........................ 2.9 1.2 3-12 3-11 4-08 Univest Financial
Quest Diagnostics-DGX (NYSE) ............................ 1.8 18.2 2-08 2-05 3-01 West Bancorp
Schneider National-SNDR (NYSE)......................... 1.3 6.4 2-12 2-11 3-01 .11 Bassett Furniture Inds .125 (February 12)
SJW Group-SJW (NYSE) ......................................... 2.0 10.7 2-10 2-09 2-24 .10
SmartFinancial-SMBK (NCM ) ................................ 1.2 Q .03 .025 7.7 3-01 2-26 3-15 .015 Bio-Techne .32 CB Financial Services .24
Sound Financial Bancorp-SFBC (NCM )............... 2.0 6.3 3-04 3-03 3-25 .17
Stifel Financial-SF (NYSE) ...................................... 0.8 Q .11 .09 20.0 3-05 3-04 3-31 (February 14) NONE .20 Brookline Bancorp .115 Silicon Motion Tech ADR .35
Suncor Energy-SU (NYSE) ..................................... 3.8 13.3 3-01 2-26 3-15 .22
Trane Technologies-TT (NYSE)............................. 1.4 Q .39 .35 32.4 2-26 2-25 3-17 Business First Bancshrs .10 Skyworks Solutions .50
UFP Industries-UFPI (Nasdaq)................................ 1.0 1.2 2-26 2-25 3-29
Unilever ADR-UL (NYSE)......................................... 3.3 Q .07 .05 11.3 2-22 2-19 3-11 NEW LISTINGS Cintas .75 Umpqua Holdings .21
Voya Financial-VOYA (NYSE) ................................. 1.1 20.0 2-11 2-10 2-25
Walker & Dunlop-WD (NYSE) ................................. 1.5 Q .18 .165 6.1 2-22 2-19 3-08 ConnectOne Bancorp .09
Wintrust Financial-WTFC (Nasdaq)........................ 1.9 10.0 2-18 2-17 3-18 SaturdayWestern New England .05 Eagle Bancorp Montana .097
Woodward-WWD (Nasdaq)...................................... 0.6 Q .41 .38 38.9 2-12 2-11 3-12 NYSE First Bank .03 (February 13)
Xylem-XYL (NYSE).................................................... 1.1 10.7 .25 NONE
YUM! Brands-YUM (NYSE)...................................... 1.9 Q .50 .48 100.0 Altimar Acquisition II (ATMRU) Winmark .03
7.7 Ares Acquisition (AACU) WisdomTree Invest
6.4 Atotech (ATC)
Chart Industries (GTLS) Wednesday Sunday(February 10)
Compute Health Acquisition (CPUHU)
CTO Realty Growth (CTO) ArcBest
EQ Health Acquisition (EQHAU)
G Squared Ascend I (GSQDU) MondayCitizens Community
Q .627992 .516664 HH&L Acquisition (HHLAU) First Northwest Bancorp .06
Jaws Mustang Acquisition (JWSMU)
Novus Capital II (NXUU) FirstCash .27
ON24 (ONTF)
Q .15 .02 Quantum FinTech Acquisition (QFTAU) Global Water Res .024 (February 14)
TELUS International (TIXT) NONE
Q .1225 .11625 Hawkins .123
Nasdaq
Q .12 .09 .08 Heartland Financial USA .22
Angion Biomedica (ANGN)
Q .25 .15 Ark Global Acquisition (ARKIU) .23 Heritage Commerce .13
Astrea Acquisition (ASAXU)
Q .1712 .169996 Bolt Biotherapeutics (BOLT) Independent Bank Group .30 Landstar System .21 (February 15)
Centricus Acquisition (CENHU)
Q .33 .30 CN Energy Group (CNEY) Meridian .125 Middlesex Water .273 NONE
CorMedix (CRMD)
Q .17 .15 Cuentas (CUEN) NYSE American
Q .31 .30 Evaxion Biotech (EVAX)
Q .20 .190476 Immunocore Holdings (IMCR) Tuesday Thursday Saturday
Kernel Group Holdings (KRNLU) NONE
Q .15 .14 Landos Biopharma (LABP) (February 9) (February 11) (February 13) NONE
Q .28 .2675 Lucira Health (LHDX) NONE NONE NONE
Q .225 .22 Pharvaris (PHVS) Sunday
Sana Biotechnology (SANA) Wednesday Friday
Sensei Biotherapeutics (SNSE) (February 14)
Q .27 .26 Terns Pharmaceuticals (TERN) (February 10) (February 12)
Q .07 .06 Vor Biopharma (VOR) Gold Resource .003 NONE Monday

(February 15)

Q .04 .02 TRADING SUSPENDED
Q .12 .11
Q .155 .145
Q .20 .15
Q .39 .37 NYSE
M .1642 .164056
Q .37 .36 Acorn International (ATV)
Q .63 .62 Norbord (OSB)
Q .2175 .215
Q .13 .11 NYSE American
Q .50 .47
Q .62 .56 CorMedix (CRMD)
Q .07 .065 CTO Realty Growth (CTO)
Q .34 .32
Q .06 .05 Nasdaq
Q .17 .15
Chart Industries (GTLS)
Wanda Sports Group (WSG)

Q .15 .113333 NAME CHANGES
Q .1642 .162269
Q .59 .53
Q .15 .125 NYSE
Q .5139 .4845
Q .165 .15 Alpha Metallurgical Resources (AMR), formerly Contura
Q .50 .36 Energy (CTRA)
Q .31 .28
Q .1625 .08125 Nasdaq
Q .28 .26
Q .50 .47 Alset EHome International (AEI), formerly HF Enterprises
(HFEN)

M40 X W L C 10 11 12 H G R P BARRON’S 483FAD6790I February 8, 2021

STREETWISE
WITH JACK HOUGH

“It took me two weeks to get to
the top of Kilimanjaro and I did
it in my basement.”

- Scott Watterson, CEO of ICON Health and Fitness
ICON v. Peloton: The Connected Fitness Race

Scott Watterson, CEO of NordicTrack owner
ICON, on the boom in home training. Plus,
investing in lab-grown meat.
LISTEN NOW

© 2021 Dow Jones & Company, Inc. All rights reserved. 4E5166